1683410505,2023-05-07 00:01,87.79,1004.21,1023.12,157,6.63,4.76,-80,1
1683410805,2023-05-07 00:06,87.42,1004.21,1023.13,157,6.58,4.65,-80,1
1683411105,2023-05-07 00:11,87.73,1004.16,1023.08,157,6.49,4.61,-81,1
1683411405,2023-05-07 00:16,87.22,1004.08,1023.00,157,6.47,4.50,-81,1
1683411705,2023-05-07 00:21,88.96,1004.06,1022.97,157,6.24,4.56,-81,1
1683412005,2023-05-07 00:26,88.45,1004.00,1022.92,157,6.26,4.50,-81,1
1683412306,2023-05-07 00:31,89.20,1003.95,1022.87,157,6.27,4.63,-80,1
1683412606,2023-05-07 00:36,88.69,1003.94,1022.85,157,6.15,4.43,-81,1
1683412906,2023-05-07 00:41,89.43,1003.97,1022.88,157,6.22,4.61,-80,1
1683413206,2023-05-07 00:46,89.47,1003.95,1022.86,157,6.29,4.69,-80,1
1683413506,2023-05-07 00:51,89.51,1004.01,1022.92,157,6.25,4.66,-80,1
1683413806,2023-05-07 00:56,89.34,1004.02,1022.93,157,6.30,4.68,-80,1
1683414106,2023-05-07 01:01,88.67,1004.06,1022.98,157,6.32,4.59,-80,1
1683414406,2023-05-07 01:06,89.20,1004.00,1022.92,157,6.29,4.65,-81,1
1683414707,2023-05-07 01:11,89.82,1004.05,1022.96,157,6.22,4.68,-81,1
1683415007,2023-05-07 01:16,89.36,1003.95,1022.87,157,6.16,4.55,-80,1
1683415307,2023-05-07 01:21,89.06,1003.87,1022.79,157,6.17,4.51,-81,1
1683415607,2023-05-07 01:26,89.43,1003.83,1022.75,157,6.12,4.52,-80,1
1683415907,2023-05-07 01:31,88.96,1003.78,1022.69,157,6.16,4.48,-81,1
1683416207,2023-05-07 01:36,89.55,1003.67,1022.58,157,6.11,4.53,-81,1
1683416507,2023-05-07 01:41,88.93,1003.73,1022.65,157,6.12,4.44,-81,1
1683416808,2023-05-07 01:46,89.62,1003.72,1022.63,157,6.09,4.52,-81,1
1683417108,2023-05-07 01:51,89.43,1003.68,1022.60,157,6.16,4.56,-81,1
1683417408,2023-05-07 01:56,89.65,1003.60,1022.52,157,6.09,4.52,-81,1
1683417708,2023-05-07 02:01,89.61,1003.56,1022.48,157,6.00,4.43,-81,1
1683418008,2023-05-07 02:06,89.75,1003.61,1022.53,157,6.03,4.48,-81,1
1683418308,2023-05-07 02:11,90.03,1003.62,1022.53,157,5.96,4.45,-80,1
1683418608,2023-05-07 02:16,90.00,1003.60,1022.52,157,5.96,4.45,-81,1
1683418908,2023-05-07 02:21,90.27,1003.50,1022.41,157,5.95,4.48,-81,1
1683419209,2023-05-07 02:26,90.42,1003.53,1022.44,157,5.91,4.47,-80,1
1683419509,2023-05-07 02:31,90.45,1003.43,1022.35,157,5.98,4.54,-81,1
1683419809,2023-05-07 02:36,90.57,1003.56,1022.47,157,5.96,4.54,-81,1
1683420109,2023-05-07 02:41,89.78,1003.59,1022.50,157,6.04,4.49,-80,1
1683420409,2023-05-07 02:46,90.97,1003.49,1022.40,157,5.93,4.57,-81,1
1683420709,2023-05-07 02:51,90.43,1003.55,1022.47,157,5.97,4.53,-81,1
1683421009,2023-05-07 02:56,91.34,1003.55,1022.46,157,5.87,4.57,-80,1
1683421310,2023-05-07 03:01,91.10,1003.59,1022.51,157,5.97,4.63,-81,1
1683421610,2023-05-07 03:06,90.29,1003.64,1022.56,157,6.04,4.57,-80,1
1683421910,2023-05-07 03:11,90.63,1003.58,1022.49,157,6.00,4.59,-81,1
1683422210,2023-05-07 03:16,90.47,1003.53,1022.45,157,6.05,4.61,-80,1
1683422510,2023-05-07 03:21,90.62,1003.56,1022.47,157,6.01,4.60,-80,1
1683422810,2023-05-07 03:26,90.46,1003.58,1022.49,157,6.00,4.56,-81,1
1683423110,2023-05-07 03:31,90.48,1003.52,1022.43,157,6.04,4.60,-81,1
1683423411,2023-05-07 03:36,90.23,1003.52,1022.43,157,6.01,4.53,-81,1
1683423711,2023-05-07 03:41,90.10,1003.51,1022.42,157,6.00,4.50,-81,1
1683424011,2023-05-07 03:46,89.89,1003.58,1022.50,157,6.00,4.47,-81,1
1683424311,2023-05-07 03:51,90.09,1003.59,1022.51,157,5.97,4.47,-82,1
1683424611,2023-05-07 03:56,91.10,1003.57,1022.48,157,5.89,4.55,-81,1
1683424911,2023-05-07 04:01,90.41,1003.57,1022.49,157,5.93,4.48,-82,1
1683425211,2023-05-07 04:06,90.77,1003.65,1022.57,157,5.93,4.54,-81,1
1683425511,2023-05-07 04:11,90.28,1003.57,1022.49,157,5.91,4.44,-81,1
1683425812,2023-05-07 04:16,89.65,1003.55,1022.47,157,5.96,4.39,-81,1
1683426112,2023-05-07 04:21,91.25,1003.61,1022.52,157,5.77,4.46,-81,1
1683426412,2023-05-07 04:26,89.94,1003.53,1022.45,157,5.94,4.42,-81,1
1683426712,2023-05-07 04:31,90.35,1003.62,1022.53,157,5.88,4.43,-80,1
1683427012,2023-05-07 04:36,90.60,1003.57,1022.49,157,5.90,4.48,-81,1
1683427312,2023-05-07 04:41,90.42,1003.53,1022.45,157,5.89,4.45,-81,1
1683427612,2023-05-07 04:46,89.55,1003.43,1022.35,157,5.96,4.38,-81,1
1683427912,2023-05-07 04:51,90.19,1003.51,1022.43,157,5.84,4.36,-81,1
1683428213,2023-05-07 04:56,90.25,1003.58,1022.50,157,5.83,4.36,-81,1
1683428513,2023-05-07 05:01,90.16,1003.60,1022.51,157,5.85,4.37,-81,1
1683428813,2023-05-07 05:06,90.93,1003.77,1022.68,157,5.74,4.38,-81,1
1683429113,2023-05-07 05:11,90.22,1003.78,1022.70,157,5.78,4.31,-81,1
1683429413,2023-05-07 05:16,90.28,1003.80,1022.71,157,5.79,4.33,-81,1
1683429713,2023-05-07 05:21,91.52,1003.79,1022.71,157,5.62,4.35,-81,1
1683430013,2023-05-07 05:26,90.73,1003.78,1022.69,157,5.82,4.43,-81,1
1683430314,2023-05-07 05:31,90.23,1003.86,1022.78,157,5.81,4.34,-82,1
1683430614,2023-05-07 05:36,89.76,1003.92,1022.83,157,5.86,4.31,-81,1
1683430914,2023-05-07 05:41,90.60,1004.01,1022.92,157,5.79,4.38,-81,1
1683431214,2023-05-07 05:46,90.54,1004.08,1022.99,157,5.82,4.40,-81,1
1683431514,2023-05-07 05:51,90.67,1004.07,1022.98,157,5.78,4.38,-81,1
1683431814,2023-05-07 05:56,90.65,1004.08,1023.00,157,5.80,4.39,-81,1
1683432114,2023-05-07 06:01,90.45,1004.12,1023.04,157,5.85,4.41,-81,1
1683432415,2023-05-07 06:06,90.07,1004.25,1023.16,157,5.82,4.32,-81,1
1683432715,2023-05-07 06:11,90.92,1004.29,1023.20,157,5.76,4.40,-81,1
1683433015,2023-05-07 06:16,90.48,1004.38,1023.29,157,5.84,4.41,-81,1
1683433315,2023-05-07 06:21,91.00,1004.36,1023.28,157,5.88,4.53,-81,1
1683433615,2023-05-07 06:26,90.27,1004.46,1023.37,157,5.89,4.42,-81,1
1683433915,2023-05-07 06:31,90.21,1004.51,1023.42,157,5.86,4.38,-81,1
1683434215,2023-05-07 06:36,90.03,1004.57,1023.48,157,5.85,4.35,-81,1
1683434515,2023-05-07 06:41,91.15,1004.61,1023.53,157,5.78,4.45,-81,1
1683434816,2023-05-07 06:46,90.78,1004.60,1023.52,157,5.83,4.44,-81,1
1683435116,2023-05-07 06:51,90.96,1004.64,1023.56,157,5.82,4.46,-81,1
1683435416,2023-05-07 06:56,91.10,1004.71,1023.63,157,5.76,4.42,-80,1
1683435716,2023-05-07 07:01,91.06,1004.72,1023.64,157,5.84,4.50,-80,1
1683436016,2023-05-07 07:06,90.23,1004.74,1023.65,157,5.93,4.46,-82,1
1683436316,2023-05-07 07:11,91.57,1004.76,1023.68,157,5.78,4.52,-81,1
1683436616,2023-05-07 07:16,90.86,1004.87,1023.79,157,5.80,4.43,-80,1
1683436917,2023-05-07 07:21,90.36,1004.92,1023.84,157,5.91,4.46,-81,1
1683437217,2023-05-07 07:26,90.66,1004.84,1023.75,157,5.92,4.51,-82,1
1683437517,2023-05-07 07:31,90.06,1004.87,1023.79,157,5.96,4.46,-82,1
1683437817,2023-05-07 07:36,89.11,1004.86,1023.78,157,5.99,4.34,-81,1
1683438117,2023-05-07 07:41,91.27,1004.91,1023.83,157,5.84,4.53,-81,1
1683438417,2023-05-07 07:46,91.31,1004.93,1023.84,157,5.92,4.62,-81,1
1683438717,2023-05-07 07:51,90.42,1004.94,1023.85,157,5.95,4.51,-81,1
1683439017,2023-05-07 07:56,90.89,1004.98,1023.89,157,5.92,4.55,-81,1
1683439318,2023-05-07 08:01,89.50,1005.01,1023.93,157,5.97,4.38,-81,1
1683439618,2023-05-07 08:06,90.41,1005.03,1023.94,157,5.99,4.54,-81,1
1683439918,2023-05-07 08:11,90.94,1005.05,1023.96,157,5.91,4.55,-81,1
1683440218,2023-05-07 08:16,90.31,1005.07,1023.98,157,5.95,4.49,-81,1
1683440518,2023-05-07 08:21,90.11,1005.09,1024.01,157,5.91,4.42,-81,1
1683440818,2023-05-07 08:26,90.26,1005.08,1024.00,157,5.88,4.41,-82,1
1683441118,2023-05-07 08:31,90.17,1005.14,1024.06,157,5.94,4.46,-82,1
1683441419,2023-05-07 08:36,91.07,1005.19,1024.10,157,5.92,4.58,-81,1
1683441719,2023-05-07 08:41,89.81,1005.24,1024.15,157,6.00,4.46,-81,1
1683442019,2023-05-07 08:46,89.22,1005.29,1024.21,157,6.10,4.46,-81,1
1683442319,2023-05-07 08:51,89.35,1005.29,1024.21,157,6.04,4.42,-81,1
1683442619,2023-05-07 08:56,90.19,1005.32,1024.24,157,5.95,4.47,-81,1
1683442919,2023-05-07 09:01,90.81,1005.36,1024.27,157,5.94,4.56,-81,1
1683443219,2023-05-07 09:06,89.94,1005.45,1024.37,157,5.97,4.45,-81,1
1683443519,2023-05-07 09:11,89.17,1005.55,1024.46,157,6.03,4.39,-81,1
1683443819,2023-05-07 09:16,89.77,1005.57,1024.48,157,5.96,4.41,-80,1
1683444119,2023-05-07 09:21,89.99,1005.68,1024.59,157,5.92,4.41,-81,1
1683444420,2023-05-07 09:27,89.42,1005.76,1024.68,157,6.05,4.45,-81,1
1683444720,2023-05-07 09:32,90.01,1005.82,1024.74,157,5.98,4.47,-81,1
1683445020,2023-05-07 09:37,89.30,1005.91,1024.82,157,6.05,4.43,-80,1
1683445320,2023-05-07 09:42,89.41,1005.99,1024.91,157,6.12,4.51,-81,1
1683445620,2023-05-07 09:47,89.76,1005.97,1024.89,157,6.11,4.56,-81,1
1683445920,2023-05-07 09:52,89.96,1006.02,1024.94,157,6.08,4.56,-80,1
1683446220,2023-05-07 09:57,89.69,1005.93,1024.84,157,6.25,4.69,-81,1
1683446521,2023-05-07 10:02,89.74,1006.05,1024.96,157,6.18,4.63,-81,1
1683446821,2023-05-07 10:07,90.62,1006.04,1024.96,157,6.10,4.69,-81,1
1683447121,2023-05-07 10:12,89.78,1006.09,1025.00,157,6.20,4.65,-79,1
1683447421,2023-05-07 10:17,89.35,1006.08,1025.00,157,6.27,4.65,-82,1
1683447721,2023-05-07 10:22,91.34,1006.09,1025.01,157,6.13,4.83,-81,1
1683448021,2023-05-07 10:27,90.02,1006.15,1025.07,157,6.30,4.79,-82,1
1683448321,2023-05-07 10:32,90.42,1006.22,1025.14,157,6.28,4.83,-81,1
1683448622,2023-05-07 10:37,91.24,1006.21,1025.12,157,6.33,5.01,-82,1
1683448922,2023-05-07 10:42,90.79,1006.26,1025.18,157,6.38,4.99,-82,1
1683449222,2023-05-07 10:47,90.56,1006.38,1025.30,157,6.36,4.93,-81,1
1683449522,2023-05-07 10:52,88.84,1006.39,1025.31,157,6.49,4.79,-82,1
1683449822,2023-05-07 10:57,89.63,1006.43,1025.35,157,6.36,4.79,-81,1
1683450122,2023-05-07 11:02,90.04,1006.46,1025.38,157,6.51,5.00,-82,1
1683450422,2023-05-07 11:07,90.25,1006.48,1025.39,157,6.52,5.04,-81,1
1683450722,2023-05-07 11:12,90.45,1006.40,1025.31,157,6.79,5.34,-81,1
1683451023,2023-05-07 11:17,90.31,1006.46,1025.37,157,6.80,5.33,-81,1
1683451323,2023-05-07 11:22,89.80,1006.53,1025.44,157,6.92,5.37,-81,1
1683451623,2023-05-07 11:27,88.54,1006.54,1025.46,157,7.09,5.33,-81,1
1683451923,2023-05-07 11:32,86.91,1006.60,1025.52,157,7.02,4.99,-81,1
1683452223,2023-05-07 11:37,86.94,1006.65,1025.57,157,7.02,5.00,-81,1
1683452523,2023-05-07 11:42,86.05,1006.67,1025.58,157,7.21,5.04,-81,1
1683452823,2023-05-07 11:47,88.08,1006.74,1025.65,157,7.17,5.33,-81,1
1683453124,2023-05-07 11:52,86.33,1006.79,1025.71,157,7.23,5.11,-81,1
1683453424,2023-05-07 11:57,86.64,1006.79,1025.71,157,7.41,5.33,-81,1
1683453724,2023-05-07 12:02,86.15,1006.86,1025.78,157,7.53,5.37,-82,1
1683454024,2023-05-07 12:07,84.74,1006.78,1025.70,157,7.74,5.34,-81,1
1683454324,2023-05-07 12:12,84.32,1006.81,1025.73,157,7.81,5.34,-82,1
1683454624,2023-05-07 12:17,82.85,1006.85,1025.76,157,7.77,5.04,-82,1
1683454924,2023-05-07 12:22,84.73,1006.77,1025.69,157,7.99,5.58,-81,1
1683455224,2023-05-07 12:27,81.13,1006.84,1025.76,157,8.04,5.01,-81,1
1683455525,2023-05-07 12:32,81.79,1006.88,1025.79,157,8.11,5.19,-81,1
1683455825,2023-05-07 12:37,81.97,1006.91,1025.83,157,8.19,5.30,-82,1
1683456125,2023-05-07 12:42,80.37,1006.97,1025.88,157,8.31,5.14,-82,1
1683456425,2023-05-07 12:47,80.87,1006.99,1025.91,157,8.33,5.24,-82,1
1683456725,2023-05-07 12:52,78.35,1006.97,1025.88,157,8.25,4.71,-82,1
1683457025,2023-05-07 12:57,79.20,1007.08,1025.99,157,8.34,4.95,-82,1
1683457325,2023-05-07 13:02,78.50,1007.16,1026.07,157,8.38,4.87,-82,1
1683457626,2023-05-07 13:07,78.25,1007.20,1026.11,157,8.36,4.80,-83,1
1683457926,2023-05-07 13:12,78.82,1007.22,1026.14,157,8.39,4.93,-82,1
1683458226,2023-05-07 13:17,78.70,1007.30,1026.21,157,8.44,4.96,-81,1
1683458526,2023-05-07 13:22,77.87,1007.39,1026.31,157,8.33,4.70,-82,1
1683458826,2023-05-07 13:27,76.99,1007.41,1026.32,157,8.24,4.45,-82,1
1683459126,2023-05-07 13:32,78.39,1007.42,1026.34,157,8.18,4.65,-80,1
1683459426,2023-05-07 13:37,77.38,1007.51,1026.43,157,8.20,4.49,-82,1
1683459727,2023-05-07 13:42,77.49,1007.67,1026.58,157,8.12,4.43,-81,1
1683460027,2023-05-07 13:47,77.82,1007.63,1026.55,157,8.16,4.53,-82,1
1683460327,2023-05-07 13:52,77.17,1007.61,1026.53,157,8.19,4.44,-81,1
1683460627,2023-05-07 13:57,77.67,1007.72,1026.63,157,8.31,4.65,-82,1
1683460927,2023-05-07 14:02,76.27,1007.69,1026.61,157,8.20,4.28,-82,1
1683461227,2023-05-07 14:07,76.98,1007.64,1026.56,157,8.23,4.44,-82,1
1683461527,2023-05-07 14:12,75.57,1007.66,1026.58,157,8.29,4.24,-82,1
1683461827,2023-05-07 14:17,76.31,1007.71,1026.63,157,8.31,4.39,-82,1
1683462128,2023-05-07 14:22,78.09,1007.79,1026.71,157,8.31,4.72,-81,1
1683462428,2023-05-07 14:27,75.92,1007.74,1026.66,157,8.33,4.34,-81,1
1683462728,2023-05-07 14:32,76.04,1007.76,1026.67,157,8.29,4.32,-82,1
1683463028,2023-05-07 14:37,75.27,1007.84,1026.75,157,8.11,4.00,-82,1
1683463328,2023-05-07 14:42,76.39,1007.90,1026.81,157,8.07,4.18,-82,1
1683463628,2023-05-07 14:47,75.86,1007.85,1026.77,157,8.08,4.09,-82,1
1683463928,2023-05-07 14:52,76.06,1007.95,1026.86,157,8.03,4.08,-82,1
1683464229,2023-05-07 14:57,76.02,1008.01,1026.93,157,8.16,4.19,-82,1
1683464529,2023-05-07 15:02,75.21,1008.07,1026.98,157,8.16,4.04,-82,1
1683464829,2023-05-07 15:07,76.76,1008.05,1026.96,157,8.08,4.26,-81,1
1683465129,2023-05-07 15:12,75.28,1008.08,1027.00,157,8.15,4.04,-82,1
1683465429,2023-05-07 15:17,76.44,1008.07,1026.98,157,8.27,4.38,-82,1
1683465729,2023-05-07 15:22,74.96,1008.02,1026.94,157,8.31,4.14,-82,1
1683466029,2023-05-07 15:27,74.41,1008.14,1027.05,157,8.23,3.96,-82,1
1683466329,2023-05-07 15:32,74.51,1008.10,1027.02,157,8.46,4.20,-83,1
1683466630,2023-05-07 15:37,73.78,1008.06,1026.97,157,8.84,4.42,-82,1
1683466930,2023-05-07 15:42,72.87,1008.03,1026.95,157,8.98,4.38,-81,1
1683467230,2023-05-07 15:47,72.10,1008.08,1027.00,157,9.01,4.26,-82,1
1683467530,2023-05-07 15:52,71.10,1008.11,1027.03,157,8.90,3.96,-81,1
1683467830,2023-05-07 15:57,71.71,1008.06,1026.98,157,8.68,3.87,-82,1
1683468130,2023-05-07 16:02,72.69,1008.06,1026.98,157,8.75,4.13,-82,1
1683468430,2023-05-07 16:07,72.80,1008.08,1027.00,157,8.72,4.12,-82,1
1683468731,2023-05-07 16:12,72.71,1008.16,1027.07,157,8.78,4.16,-82,1
1683469031,2023-05-07 16:17,73.43,1008.17,1027.08,157,8.82,4.34,-79,1
1683469331,2023-05-07 16:22,72.36,1008.21,1027.13,157,8.88,4.19,-79,1
1683469631,2023-05-07 16:27,72.25,1008.27,1027.19,157,8.84,4.13,-79,1
1683469931,2023-05-07 16:32,72.79,1008.36,1027.27,157,8.64,4.04,-79,1
1683470231,2023-05-07 16:37,72.61,1008.42,1027.33,157,8.59,3.96,-82,1
1683470531,2023-05-07 16:42,71.79,1008.44,1027.36,157,8.80,4.00,-81,1
1683470831,2023-05-07 16:47,71.28,1008.38,1027.30,157,9.02,4.11,-81,1
1683471132,2023-05-07 16:52,72.01,1008.47,1027.38,157,9.00,4.23,-81,1
1683471432,2023-05-07 16:57,70.13,1008.45,1027.36,157,9.13,3.98,-82,1
1683471732,2023-05-07 17:02,70.95,1008.60,1027.51,157,8.96,3.98,-78,1
1683472032,2023-05-07 17:07,71.09,1008.71,1027.63,157,9.02,4.07,-79,1
1683472332,2023-05-07 17:12,69.40,1008.66,1027.58,157,9.04,3.75,-79,1
1683472632,2023-05-07 17:17,68.64,1008.76,1027.68,157,9.46,3.99,-79,1
1683472932,2023-05-07 17:22,67.66,1008.87,1027.78,157,9.64,3.96,-79,1
1683473233,2023-05-07 17:27,67.75,1008.82,1027.73,157,9.52,3.86,-79,1
1683473533,2023-05-07 17:32,68.66,1008.88,1027.80,157,9.34,3.88,-79,1
1683473833,2023-05-07 17:37,69.39,1008.95,1027.86,157,9.16,3.86,-80,1
1683474133,2023-05-07 17:42,70.60,1008.99,1027.91,157,9.05,4.00,-79,1
1683474433,2023-05-07 17:47,70.32,1008.96,1027.87,157,9.02,3.91,-79,1
1683474733,2023-05-07 17:52,69.85,1008.98,1027.89,157,9.02,3.82,-79,1
1683475033,2023-05-07 17:57,70.23,1009.04,1027.96,157,8.86,3.74,-79,1
1683475334,2023-05-07 18:02,70.79,1009.02,1027.94,157,8.69,3.69,-79,1
1683475634,2023-05-07 18:07,70.09,1009.00,1027.92,157,8.70,3.56,-79,1
1683475934,2023-05-07 18:12,69.88,1009.08,1028.00,157,8.62,3.44,-79,1
1683476234,2023-05-07 18:17,69.71,1009.11,1028.03,157,8.87,3.64,-79,1
1683476534,2023-05-07 18:22,69.98,1009.22,1028.14,157,8.83,3.66,-79,1
1683476834,2023-05-07 18:27,70.56,1009.26,1028.17,157,8.71,3.67,-79,1
1683477134,2023-05-07 18:32,70.50,1009.26,1028.17,157,8.58,3.53,-79,1
1683477434,2023-05-07 18:37,70.70,1009.23,1028.15,157,8.48,3.47,-79,1
1683477735,2023-05-07 18:42,70.65,1009.26,1028.17,157,8.34,3.33,-79,1
1683478035,2023-05-07 18:47,70.28,1009.31,1028.22,157,8.44,3.35,-79,1
1683478335,2023-05-07 18:52,70.03,1009.33,1028.24,157,8.55,3.40,-79,1
1683478635,2023-05-07 18:57,69.90,1009.27,1028.19,157,8.64,3.46,-79,1
1683478935,2023-05-07 19:02,70.16,1009.27,1028.18,157,8.80,3.67,-79,1
1683479235,2023-05-07 19:07,70.55,1009.30,1028.22,157,8.68,3.63,-79,1
1683479535,2023-05-07 19:12,70.91,1009.35,1028.26,157,8.66,3.69,-79,1
1683479836,2023-05-07 19:17,71.17,1009.39,1028.31,157,8.53,3.61,-79,1
1683480136,2023-05-07 19:22,70.29,1009.29,1028.21,157,8.35,3.26,-80,1
1683480436,2023-05-07 19:27,70.69,1009.27,1028.19,157,8.30,3.30,-79,1
1683480736,2023-05-07 19:32,71.39,1009.36,1028.28,157,8.12,3.26,-79,1
1683481036,2023-05-07 19:37,71.72,1009.37,1028.29,157,8.05,3.26,-81,1
1683481336,2023-05-07 19:42,72.95,1009.41,1028.33,157,7.81,3.27,-81,1
1683481636,2023-05-07 19:47,73.79,1009.39,1028.31,157,7.72,3.34,-80,1
1683481936,2023-05-07 19:52,74.60,1009.37,1028.29,157,7.63,3.41,-80,1
1683482237,2023-05-07 19:57,74.23,1009.51,1028.43,157,7.56,3.28,-81,1
1683482537,2023-05-07 20:02,74.46,1009.56,1028.48,157,7.52,3.28,-80,1
1683482837,2023-05-07 20:07,75.53,1009.57,1028.49,157,7.35,3.32,-80,1
1683483137,2023-05-07 20:12,76.03,1009.65,1028.56,157,7.24,3.30,-80,1
1683483437,2023-05-07 20:17,76.09,1009.63,1028.54,157,7.24,3.31,-80,1
1683483737,2023-05-07 20:22,78.24,1009.66,1028.58,157,7.02,3.50,-80,1
1683484037,2023-05-07 20:27,78.86,1009.76,1028.68,157,6.70,3.30,-81,1
1683484338,2023-05-07 20:32,80.14,1009.84,1028.76,157,6.48,3.31,-80,1
1683484638,2023-05-07 20:37,79.68,1009.89,1028.81,157,6.39,3.14,-80,1
1683484938,2023-05-07 20:42,80.11,1009.93,1028.84,157,6.26,3.09,-80,1
1683485238,2023-05-07 20:47,79.26,1010.00,1028.92,157,6.24,2.92,-81,1
1683485538,2023-05-07 20:52,80.93,1010.05,1028.97,157,5.88,2.86,-80,1
1683485838,2023-05-07 20:57,81.12,1010.09,1029.01,157,5.80,2.82,-80,1
1683486138,2023-05-07 21:02,81.16,1010.06,1028.98,157,5.70,2.73,-80,1
1683486439,2023-05-07 21:07,82.19,1010.05,1028.97,157,5.68,2.88,-80,1
1683486739,2023-05-07 21:12,81.95,1010.11,1029.02,157,5.68,2.84,-80,1
1683487039,2023-05-07 21:17,81.65,1010.07,1028.99,157,5.72,2.83,-81,1
1683487339,2023-05-07 21:22,81.27,1010.10,1029.02,157,5.75,2.79,-80,1
1683487639,2023-05-07 21:27,81.57,1010.17,1029.09,157,5.48,2.58,-80,1
1683487939,2023-05-07 21:32,82.34,1010.20,1029.12,157,5.37,2.61,-80,1
1683488239,2023-05-07 21:37,83.36,1010.22,1029.13,157,5.20,2.61,-80,1
1683488539,2023-05-07 21:42,83.30,1010.19,1029.10,157,5.15,2.56,-80,1
1683488840,2023-05-07 21:47,82.69,1010.25,1029.17,157,5.15,2.45,-80,1
1683489140,2023-05-07 21:52,82.56,1010.28,1029.20,157,5.04,2.32,-80,1
1683489440,2023-05-07 21:57,82.38,1010.24,1029.16,157,5.00,2.25,-81,1
1683489740,2023-05-07 22:02,83.31,1010.25,1029.17,157,4.84,2.25,-80,1
1683490040,2023-05-07 22:07,84.36,1010.32,1029.24,157,4.75,2.34,-80,1
1683490340,2023-05-07 22:12,83.32,1010.36,1029.28,157,4.73,2.15,-80,1
1683490640,2023-05-07 22:17,84.29,1010.40,1029.31,157,4.59,2.17,-80,1
1683490941,2023-05-07 22:22,84.11,1010.48,1029.39,157,4.57,2.12,-80,1
1683491241,2023-05-07 22:27,82.59,1010.51,1029.43,157,4.75,2.04,-80,1
1683491541,2023-05-07 22:32,83.46,1010.48,1029.39,157,4.51,1.95,-80,1
1683491841,2023-05-07 22:37,83.24,1010.50,1029.41,157,4.65,2.05,-80,1
1683492141,2023-05-07 22:42,82.97,1010.57,1029.49,157,4.54,1.90,-80,1
1683492441,2023-05-07 22:47,82.44,1010.64,1029.56,157,4.54,1.81,-79,1
1683492741,2023-05-07 22:52,82.89,1010.79,1029.70,157,4.37,1.72,-80,1
1683493041,2023-05-07 22:57,83.72,1010.86,1029.78,157,4.29,1.78,-80,1
1683493342,2023-05-07 23:02,82.74,1010.89,1029.81,157,4.37,1.70,-80,1
1683493642,2023-05-07 23:07,81.47,1010.94,1029.86,157,4.49,1.60,-80,1
1683493942,2023-05-07 23:12,80.94,1011.01,1029.93,157,4.52,1.54,-80,1
1683494242,2023-05-07 23:17,81.44,1011.03,1029.95,157,4.42,1.52,-80,1
1683494542,2023-05-07 23:22,82.50,1011.04,1029.96,157,4.16,1.45,-79,1
1683494842,2023-05-07 23:27,78.14,1010.96,1029.87,157,5.20,1.71,-79,1
1683495142,2023-05-07 23:32,77.45,1011.03,1029.95,157,4.99,1.38,-79,1
1683495443,2023-05-07 23:37,80.98,1011.18,1030.10,157,4.35,1.38,-79,1
1683495743,2023-05-07 23:42,80.96,1011.16,1030.07,157,4.18,1.21,-79,1
1683496043,2023-05-07 23:47,82.21,1011.17,1030.09,157,4.04,1.28,-80,1
1683496343,2023-05-07 23:52,82.75,1011.20,1030.11,157,3.89,1.23,-80,1
1683496643,2023-05-07 23:57,82.56,1011.23,1030.14,157,3.86,1.17,-80,1