1683496943,2023-05-08 00:02,83.33,1011.31,1030.23,157,3.82,1.26,-80,1
1683497243,2023-05-08 00:07,84.07,1011.32,1030.23,157,3.73,1.29,-79,1
1683497544,2023-05-08 00:12,85.16,1011.32,1030.24,157,3.87,1.61,-80,1
1683497844,2023-05-08 00:17,84.21,1011.40,1030.32,157,3.84,1.42,-80,1
1683498144,2023-05-08 00:22,83.99,1011.43,1030.34,157,3.83,1.38,-79,1
1683498444,2023-05-08 00:27,84.51,1011.46,1030.37,157,3.79,1.42,-79,1
1683498744,2023-05-08 00:32,84.49,1011.47,1030.39,157,3.79,1.42,-80,1
1683499044,2023-05-08 00:37,84.88,1011.52,1030.43,157,3.82,1.51,-79,1
1683499344,2023-05-08 00:42,84.86,1011.56,1030.48,157,3.74,1.43,-80,1
1683499644,2023-05-08 00:47,85.35,1011.55,1030.47,157,3.71,1.48,-80,1
1683499945,2023-05-08 00:52,84.06,1011.46,1030.38,157,3.72,1.28,-80,1
1683500245,2023-05-08 00:57,84.82,1011.44,1030.36,157,3.63,1.32,-80,1
1683500545,2023-05-08 01:02,83.23,1011.38,1030.30,157,3.70,1.12,-79,1
1683500845,2023-05-08 01:07,82.88,1011.45,1030.36,157,3.59,0.96,-79,1
1683501145,2023-05-08 01:12,82.98,1011.45,1030.36,157,3.66,1.04,-80,1
1683501445,2023-05-08 01:17,84.96,1011.43,1030.34,157,3.43,1.14,-80,1
1683501745,2023-05-08 01:22,85.61,1011.45,1030.37,157,3.42,1.24,-80,1
1683502046,2023-05-08 01:27,85.03,1011.48,1030.39,157,3.37,1.10,-80,1
1683502346,2023-05-08 01:32,84.52,1011.49,1030.40,157,3.42,1.06,-80,1
1683502646,2023-05-08 01:37,85.73,1011.45,1030.37,157,3.39,1.23,-79,1
1683502946,2023-05-08 01:42,85.80,1011.44,1030.36,157,3.34,1.19,-79,1
1683503246,2023-05-08 01:47,86.09,1011.43,1030.34,157,3.37,1.27,-80,1
1683503546,2023-05-08 01:52,85.22,1011.44,1030.36,157,3.47,1.23,-79,1
1683503846,2023-05-08 01:57,85.57,1011.47,1030.39,157,3.38,1.19,-79,1
1683504146,2023-05-08 02:02,83.93,1011.40,1030.32,157,3.63,1.17,-80,1
1683504447,2023-05-08 02:07,86.47,1011.44,1030.36,157,3.28,1.24,-80,1
1683504747,2023-05-08 02:12,85.53,1011.43,1030.34,157,3.36,1.17,-79,1
1683505047,2023-05-08 02:17,85.48,1011.43,1030.34,157,3.32,1.12,-80,1
1683505347,2023-05-08 02:22,85.61,1011.48,1030.39,157,3.29,1.11,-79,1
1683505647,2023-05-08 02:27,85.47,1011.46,1030.37,157,3.35,1.15,-79,1
1683505947,2023-05-08 02:32,85.22,1011.40,1030.32,157,3.50,1.25,-80,1
1683506247,2023-05-08 02:37,82.76,1011.39,1030.30,157,3.84,1.18,-80,1
1683506548,2023-05-08 02:42,85.49,1011.42,1030.34,157,3.32,1.12,-79,1
1683506848,2023-05-08 02:47,86.07,1011.41,1030.33,157,3.33,1.23,-79,1
1683507148,2023-05-08 02:52,85.15,1011.39,1030.31,157,3.31,1.06,-79,1
1683507448,2023-05-08 02:57,85.63,1011.42,1030.34,157,3.09,0.92,-79,1
1683507748,2023-05-08 03:02,85.92,1011.47,1030.39,157,3.15,1.02,-79,1
1683508048,2023-05-08 03:07,85.54,1011.44,1030.36,157,3.17,0.98,-80,1
1683508348,2023-05-08 03:12,86.25,1011.58,1030.49,157,3.03,0.96,-79,1
1683508649,2023-05-08 03:17,84.54,1011.58,1030.49,157,3.13,0.78,-80,1
1683508949,2023-05-08 03:22,84.35,1011.57,1030.48,157,3.18,0.80,-80,1
1683509249,2023-05-08 03:27,84.40,1011.58,1030.50,157,2.99,0.62,-80,1
1683509549,2023-05-08 03:32,84.59,1011.56,1030.47,157,3.24,0.90,-80,1
1683509849,2023-05-08 03:37,84.79,1011.57,1030.49,157,3.11,0.80,-80,1
1683510149,2023-05-08 03:42,85.16,1011.56,1030.48,157,2.99,0.74,-79,1
1683510449,2023-05-08 03:47,85.29,1011.61,1030.52,157,2.92,0.70,-79,1
1683510749,2023-05-08 03:52,84.54,1011.57,1030.48,157,2.99,0.64,-79,1
1683511050,2023-05-08 03:57,84.06,1011.66,1030.57,157,2.86,0.44,-80,1
1683511350,2023-05-08 04:02,84.14,1011.64,1030.55,157,2.88,0.47,-79,1
1683511650,2023-05-08 04:07,83.67,1011.70,1030.61,157,2.84,0.35,-79,1
1683511950,2023-05-08 04:12,83.31,1011.65,1030.57,157,3.11,0.56,-80,1
1683512250,2023-05-08 04:17,83.37,1011.74,1030.66,157,2.99,0.45,-79,1
1683512550,2023-05-08 04:22,83.53,1011.72,1030.63,157,2.84,0.33,-79,1
1683512850,2023-05-08 04:27,83.61,1011.73,1030.65,157,2.79,0.29,-79,1
1683513151,2023-05-08 04:32,84.01,1011.78,1030.70,157,2.65,0.22,-80,1
1683513451,2023-05-08 04:37,84.13,1011.77,1030.69,157,2.70,0.29,-79,1
1683513751,2023-05-08 04:42,84.45,1011.78,1030.70,157,2.58,0.22,-79,1
1683514051,2023-05-08 04:47,84.38,1011.82,1030.73,157,2.60,0.23,-79,1
1683514351,2023-05-08 04:52,84.20,1011.83,1030.74,157,2.50,0.10,-79,1
1683514651,2023-05-08 04:57,84.26,1011.80,1030.72,157,2.66,0.27,-80,1
1683514951,2023-05-08 05:02,84.15,1011.81,1030.72,157,2.76,0.35,-80,1
1683515251,2023-05-08 05:07,83.87,1011.84,1030.75,157,2.80,0.35,-79,1
1683515552,2023-05-08 05:12,83.46,1011.88,1030.79,157,2.76,0.24,-79,1
1683515852,2023-05-08 05:17,82.21,1011.87,1030.78,157,3.00,0.27,-79,1
1683516152,2023-05-08 05:22,81.82,1011.86,1030.77,157,3.15,0.35,-80,1
1683516452,2023-05-08 05:27,82.35,1011.92,1030.83,157,3.20,0.48,-80,1
1683516752,2023-05-08 05:32,83.33,1011.98,1030.89,157,3.11,0.56,-80,1
1683517052,2023-05-08 05:37,84.23,1012.02,1030.93,157,3.02,0.62,-80,1
1683517352,2023-05-08 05:42,84.75,1012.08,1031.00,157,2.95,0.64,-80,1
1683517653,2023-05-08 05:47,84.85,1012.05,1030.97,157,2.96,0.66,-80,1
1683517953,2023-05-08 05:52,84.81,1012.12,1031.04,157,3.11,0.80,-80,1
1683518253,2023-05-08 05:57,85.35,1012.08,1031.00,157,3.07,0.85,-80,1
1683518553,2023-05-08 06:02,85.53,1012.12,1031.03,157,3.12,0.93,-80,1
1683518853,2023-05-08 06:07,85.71,1012.17,1031.08,157,3.27,1.11,-80,1
1683519153,2023-05-08 06:12,86.80,1012.19,1031.11,157,3.21,1.23,-80,1
1683519453,2023-05-08 06:17,86.96,1012.26,1031.18,157,3.34,1.38,-80,1
1683519753,2023-05-08 06:22,88.11,1012.27,1031.18,157,3.40,1.62,-80,1
1683520054,2023-05-08 06:27,89.45,1012.31,1031.23,157,3.54,1.97,-80,1
1683520354,2023-05-08 06:32,89.12,1012.32,1031.24,157,3.83,2.20,-80,1
1683520654,2023-05-08 06:37,89.47,1012.35,1031.27,157,4.15,2.58,-80,1
1683520954,2023-05-08 06:42,88.43,1012.38,1031.29,157,4.57,2.83,-80,1
1683521254,2023-05-08 06:47,88.01,1012.31,1031.23,157,4.84,3.03,-80,1
1683521554,2023-05-08 06:52,87.43,1012.35,1031.26,157,5.08,3.17,-80,1
1683521854,2023-05-08 06:57,87.57,1012.33,1031.24,157,5.28,3.39,-80,1
1683522155,2023-05-08 07:02,85.64,1012.34,1031.26,157,5.55,3.34,-81,1
1683522455,2023-05-08 07:07,86.22,1012.41,1031.33,157,5.58,3.46,-80,1
1683522755,2023-05-08 07:12,86.60,1012.45,1031.36,157,5.78,3.72,-80,1
1683523055,2023-05-08 07:17,85.79,1012.45,1031.36,157,5.98,3.79,-80,1
1683523355,2023-05-08 07:22,84.30,1012.49,1031.41,157,6.24,3.79,-80,1
1683523655,2023-05-08 07:27,84.56,1012.52,1031.44,157,6.34,3.93,-80,1
1683523955,2023-05-08 07:32,83.89,1012.49,1031.41,157,6.56,4.04,-80,1
1683524256,2023-05-08 07:37,81.73,1012.50,1031.42,157,6.93,4.03,-80,1
1683524556,2023-05-08 07:42,81.00,1012.50,1031.42,157,6.98,3.95,-80,1
1683524856,2023-05-08 07:47,81.20,1012.53,1031.45,157,7.02,4.02,-80,1
1683525156,2023-05-08 07:52,77.79,1012.54,1031.46,157,7.48,3.86,-80,1
1683525456,2023-05-08 07:57,79.27,1012.57,1031.48,157,7.44,4.09,-80,1
1683525756,2023-05-08 08:02,77.81,1012.60,1031.52,157,7.61,3.99,-80,1
1683526056,2023-05-08 08:07,76.17,1012.50,1031.41,157,7.77,3.84,-81,1
1683526356,2023-05-08 08:12,75.12,1012.51,1031.43,157,7.83,3.70,-80,1
1683526657,2023-05-08 08:17,73.36,1012.57,1031.48,157,8.01,3.54,-79,1
1683526957,2023-05-08 08:22,72.21,1012.57,1031.49,157,8.28,3.58,-80,1
1683527257,2023-05-08 08:27,71.27,1012.57,1031.48,157,8.54,3.64,-79,1
1683527557,2023-05-08 08:32,70.86,1012.61,1031.53,157,8.68,3.70,-80,1
1683527857,2023-05-08 08:37,71.06,1012.60,1031.51,157,8.63,3.69,-79,1
1683528157,2023-05-08 08:42,70.11,1012.57,1031.48,157,8.90,3.76,-79,1
1683528457,2023-05-08 08:47,67.61,1012.57,1031.49,157,9.05,3.38,-79,1
1683528758,2023-05-08 08:52,67.87,1012.47,1031.39,157,9.13,3.52,-79,1
1683529058,2023-05-08 08:57,66.08,1012.46,1031.37,157,9.16,3.17,-79,1
1683529358,2023-05-08 09:02,66.56,1012.54,1031.46,157,9.39,3.49,-79,1
1683529658,2023-05-08 09:07,63.69,1012.52,1031.44,157,9.56,3.03,-79,1
1683529958,2023-05-08 09:12,64.81,1012.53,1031.44,157,9.53,3.24,-79,1
1683530258,2023-05-08 09:17,63.66,1012.54,1031.46,157,9.73,3.18,-79,1
1683530558,2023-05-08 09:22,64.34,1012.54,1031.46,157,9.77,3.37,-79,1
1683530858,2023-05-08 09:27,65.14,1012.50,1031.42,157,9.82,3.59,-79,1
1683531159,2023-05-08 09:32,62.78,1012.47,1031.39,157,9.83,3.08,-78,1
1683531459,2023-05-08 09:37,60.50,1012.54,1031.46,157,10.12,2.83,-79,1
1683531759,2023-05-08 09:42,62.29,1012.53,1031.44,157,10.21,3.33,-80,1
1683532059,2023-05-08 09:47,61.74,1012.52,1031.44,157,10.21,3.20,-79,1
1683532359,2023-05-08 09:52,59.93,1012.49,1031.41,157,10.47,3.03,-79,1
1683532659,2023-05-08 09:57,59.29,1012.46,1031.38,157,10.53,2.93,-80,1
1683532959,2023-05-08 10:02,59.74,1012.39,1031.31,157,10.51,3.02,-80,1
1683533260,2023-05-08 10:07,58.45,1012.41,1031.33,157,10.65,2.84,-79,1
1683533560,2023-05-08 10:12,57.97,1012.36,1031.27,157,10.96,3.02,-80,1
1683533860,2023-05-08 10:17,56.07,1012.37,1031.28,157,11.05,2.63,-79,1
1683534160,2023-05-08 10:22,54.93,1012.32,1031.24,157,11.07,2.36,-80,1
1683534460,2023-05-08 10:27,53.03,1012.24,1031.15,157,11.20,1.99,-79,1
1683534760,2023-05-08 10:32,52.85,1012.22,1031.14,157,11.40,2.13,-80,1
1683535060,2023-05-08 10:37,52.15,1012.19,1031.10,157,11.69,2.21,-78,1
1683535361,2023-05-08 10:42,50.44,1012.18,1031.09,157,11.86,1.90,-79,1
1683535661,2023-05-08 10:47,47.18,1012.12,1031.03,157,11.93,1.03,-80,1
1683535961,2023-05-08 10:52,48.32,1012.07,1030.99,157,12.04,1.47,-80,1
1683536261,2023-05-08 10:57,48.58,1012.03,1030.95,157,12.23,1.72,-80,1
1683536561,2023-05-08 11:02,47.24,1012.13,1031.05,157,12.18,1.28,-79,1
1683536861,2023-05-08 11:07,46.29,1012.05,1030.96,157,12.39,1.19,-79,1
1683537161,2023-05-08 11:12,47.06,1011.97,1030.89,157,12.63,1.64,-80,1
1683537461,2023-05-08 11:17,44.09,1012.04,1030.96,157,12.67,0.77,-79,1
1683537762,2023-05-08 11:22,42.16,1012.03,1030.94,157,12.82,0.29,-79,1
1683538062,2023-05-08 11:27,43.50,1012.06,1030.97,157,12.88,0.78,-80,1
1683538362,2023-05-08 11:32,39.58,1012.11,1031.02,157,12.71,-0.68,-79,1
1683538662,2023-05-08 11:37,43.00,1012.04,1030.95,157,13.09,0.80,-79,1
1683538962,2023-05-08 11:42,41.95,1011.92,1030.84,157,13.33,0.68,-79,1
1683539262,2023-05-08 11:47,42.35,1011.94,1030.86,157,13.55,1.01,-79,1
1683539562,2023-05-08 11:52,40.49,1011.85,1030.77,157,13.69,0.51,-79,1
1683539863,2023-05-08 11:57,41.09,1011.81,1030.73,157,13.94,0.94,-79,1
1683540163,2023-05-08 12:02,40.24,1011.81,1030.72,157,14.13,0.82,-80,1
1683540463,2023-05-08 12:07,41.11,1011.77,1030.69,157,14.13,1.12,-80,1
1683540763,2023-05-08 12:12,40.08,1011.73,1030.65,157,13.94,0.60,-79,1
1683541063,2023-05-08 12:17,39.65,1011.64,1030.56,157,14.16,0.65,-80,1
1683541363,2023-05-08 12:22,38.05,1011.66,1030.58,157,14.11,0.03,-80,1
1683541663,2023-05-08 12:27,38.65,1011.67,1030.59,157,14.28,0.40,-79,1
1683541964,2023-05-08 12:32,38.55,1011.63,1030.54,157,14.29,0.37,-80,1
1683542264,2023-05-08 12:37,37.01,1011.66,1030.57,157,14.33,-0.15,-79,1
1683542564,2023-05-08 12:42,35.75,1011.63,1030.55,157,14.03,-0.89,-79,1
1683542864,2023-05-08 12:47,37.53,1011.66,1030.57,157,13.88,-0.36,-80,1
1683543164,2023-05-08 12:52,37.71,1011.60,1030.52,157,14.31,0.09,-80,1
1683543464,2023-05-08 12:57,35.13,1011.65,1030.56,157,14.63,-0.60,-80,1
1683543764,2023-05-08 13:02,33.89,1011.55,1030.46,157,14.73,-1.01,-80,1
1683544064,2023-05-08 13:07,34.55,1011.56,1030.48,157,14.52,-0.93,-79,1
1683544365,2023-05-08 13:12,36.01,1011.60,1030.51,157,14.46,-0.41,-80,1
1683544665,2023-05-08 13:17,36.92,1011.58,1030.49,157,14.16,-0.34,-79,1
1683544965,2023-05-08 13:22,37.83,1011.59,1030.50,157,14.49,0.29,-79,1
1683545265,2023-05-08 13:27,36.20,1011.59,1030.50,157,14.66,-0.16,-79,1
1683545565,2023-05-08 13:32,34.29,1011.52,1030.44,157,14.46,-1.08,-76,1
1683545865,2023-05-08 13:37,33.70,1011.42,1030.34,157,14.55,-1.24,-77,1
1683546165,2023-05-08 13:42,35.66,1011.45,1030.37,157,14.64,-0.39,-77,1
1683546466,2023-05-08 13:47,35.50,1011.41,1030.32,157,15.01,-0.12,-77,1
1683546766,2023-05-08 13:52,37.38,1011.34,1030.26,157,15.52,1.04,-77,1
1683547066,2023-05-08 13:57,33.38,1011.32,1030.23,157,16.06,-0.04,-77,1
1683547366,2023-05-08 14:02,33.44,1011.40,1030.31,157,15.76,-0.28,-77,1
1683547666,2023-05-08 14:07,33.69,1011.37,1030.28,157,15.69,-0.24,-77,1
1683547966,2023-05-08 14:12,32.85,1011.35,1030.27,157,15.71,-0.57,-77,1
1683548266,2023-05-08 14:17,33.86,1011.31,1030.23,157,16.13,0.22,-77,1
1683548566,2023-05-08 14:22,34.66,1011.21,1030.12,157,16.67,1.01,-77,1
1683548867,2023-05-08 14:27,31.88,1011.14,1030.06,157,16.80,-0.03,-78,1
1683549167,2023-05-08 14:32,31.82,1011.20,1030.12,157,17.04,0.16,-78,1
1683549467,2023-05-08 14:37,32.42,1011.18,1030.10,157,16.95,0.33,-77,1
1683549767,2023-05-08 14:42,29.66,1011.18,1030.10,157,17.11,-0.75,-78,1
1683550067,2023-05-08 14:47,31.05,1011.31,1030.23,157,16.54,-0.62,-78,1
1683550367,2023-05-08 14:52,31.44,1011.22,1030.14,157,16.22,-0.72,-78,1
1683550667,2023-05-08 14:57,31.78,1011.21,1030.12,157,16.74,-0.12,-77,1
1683550968,2023-05-08 15:02,29.22,1011.14,1030.05,157,17.42,-0.69,-78,1
1683551268,2023-05-08 15:07,30.49,1011.04,1029.96,157,17.75,0.19,-78,1
1683551568,2023-05-08 15:12,31.04,1011.02,1029.94,157,18.19,0.82,-77,1
1683551869,2023-05-08 15:17,29.55,1011.03,1029.95,157,18.49,0.40,-77,1
1683552169,2023-05-08 15:22,30.99,1011.09,1030.01,157,17.99,0.62,-77,1
1683552469,2023-05-08 15:27,29.79,1011.05,1029.97,157,17.80,-0.09,-77,1
1683552770,2023-05-08 15:32,29.92,1011.03,1029.94,157,17.26,-0.50,-78,1
1683553070,2023-05-08 15:37,32.90,1011.07,1029.98,157,17.02,0.60,-78,1
1683553370,2023-05-08 15:42,31.81,1010.92,1029.84,157,17.46,0.52,-77,1
1683553670,2023-05-08 15:47,30.16,1010.83,1029.75,157,17.97,0.23,-78,1
1683553970,2023-05-08 15:52,28.40,1010.79,1029.71,157,18.24,-0.37,-78,1
1683554270,2023-05-08 15:57,28.59,1010.84,1029.75,157,18.38,-0.15,-77,1
1683554570,2023-05-08 16:02,28.29,1010.82,1029.73,157,17.92,-0.70,-77,1
1683554871,2023-05-08 16:07,28.29,1010.81,1029.73,157,17.39,-1.15,-78,1
1683555171,2023-05-08 16:12,29.66,1010.83,1029.75,157,17.06,-0.79,-78,1
1683555471,2023-05-08 16:17,29.04,1010.71,1029.62,157,17.91,-0.34,-78,1
1683555771,2023-05-08 16:22,30.05,1010.73,1029.64,157,17.79,0.02,-77,1
1683556071,2023-05-08 16:27,30.21,1010.79,1029.70,157,17.13,-0.48,-78,1
1683556371,2023-05-08 16:32,31.86,1010.89,1029.81,157,16.40,-0.39,-78,1
1683556671,2023-05-08 16:37,31.85,1010.89,1029.80,157,16.08,-0.67,-78,1
1683556971,2023-05-08 16:42,32.17,1010.88,1029.79,157,16.40,-0.25,-78,1
1683557272,2023-05-08 16:47,29.75,1010.74,1029.65,157,17.54,-0.33,-78,1
1683557572,2023-05-08 16:52,29.92,1010.68,1029.60,157,18.01,0.15,-78,1
1683557872,2023-05-08 16:57,29.37,1010.74,1029.66,157,17.96,-0.15,-78,1
1683558172,2023-05-08 17:02,29.06,1010.80,1029.72,157,17.61,-0.60,-78,1
1683558472,2023-05-08 17:07,28.64,1010.78,1029.70,157,17.09,-1.25,-78,1
1683558772,2023-05-08 17:12,30.29,1010.76,1029.68,157,16.48,-1.01,-78,1
1683559072,2023-05-08 17:17,29.66,1010.82,1029.73,157,16.21,-1.53,-78,1
1683559373,2023-05-08 17:22,28.67,1010.73,1029.64,157,16.88,-1.41,-78,1
1683559673,2023-05-08 17:27,28.87,1010.71,1029.63,157,17.47,-0.81,-78,1
1683559973,2023-05-08 17:32,28.53,1010.68,1029.59,157,17.96,-0.55,-78,1
1683560273,2023-05-08 17:37,28.11,1010.71,1029.63,157,17.88,-0.82,-79,1
1683560573,2023-05-08 17:42,28.30,1010.72,1029.64,157,17.29,-1.23,-79,1
1683560874,2023-05-08 17:47,30.35,1010.78,1029.70,157,16.71,-0.78,-78,1
1683561174,2023-05-08 17:52,30.18,1010.70,1029.62,157,17.26,-0.38,-78,1
1683561474,2023-05-08 17:57,27.11,1010.64,1029.56,157,17.69,-1.48,-78,1
1683561774,2023-05-08 18:02,28.83,1010.67,1029.58,157,17.79,-0.55,-79,1
1683562074,2023-05-08 18:07,29.45,1010.66,1029.57,157,17.83,-0.22,-78,1
1683562374,2023-05-08 18:12,28.38,1010.64,1029.56,157,17.20,-1.27,-79,1
1683562674,2023-05-08 18:17,29.00,1010.72,1029.64,157,16.66,-1.45,-78,1
1683562974,2023-05-08 18:22,31.15,1010.81,1029.73,157,16.10,-0.96,-78,1
1683563275,2023-05-08 18:27,32.96,1010.81,1029.72,157,15.74,-0.50,-77,1
1683563575,2023-05-08 18:32,32.21,1010.80,1029.71,157,15.58,-0.96,-78,1
1683563875,2023-05-08 18:37,31.91,1010.75,1029.67,157,15.87,-0.83,-78,1
1683564175,2023-05-08 18:42,31.06,1010.75,1029.67,157,15.83,-1.23,-78,1
1683564475,2023-05-08 18:47,33.85,1010.77,1029.68,157,15.80,-0.08,-78,1
1683564775,2023-05-08 18:52,32.26,1010.78,1029.70,157,15.68,-0.85,-78,1
1683565075,2023-05-08 18:57,33.64,1010.84,1029.75,157,15.40,-0.52,-78,1
1683565376,2023-05-08 19:02,35.44,1010.91,1029.83,157,15.34,0.15,-78,1
1683565676,2023-05-08 19:07,36.51,1010.97,1029.89,157,15.17,0.40,-78,1
1683565976,2023-05-08 19:12,36.51,1010.97,1029.89,157,15.11,0.35,-78,1
1683566276,2023-05-08 19:17,37.42,1010.96,1029.87,157,14.94,0.54,-78,1
1683566576,2023-05-08 19:22,38.54,1010.95,1029.87,157,14.88,0.90,-78,1
1683566876,2023-05-08 19:27,36.63,1010.94,1029.85,157,14.78,0.11,-78,1
1683567176,2023-05-08 19:32,38.53,1010.95,1029.86,157,14.73,0.76,-79,1
1683567477,2023-05-08 19:37,39.10,1011.07,1029.98,157,14.56,0.81,-78,1
1683567778,2023-05-08 19:42,43.07,1011.13,1030.04,157,14.34,1.96,-78,1
1683568078,2023-05-08 19:47,47.77,1011.15,1030.07,157,13.98,3.09,-78,1
1683568378,2023-05-08 19:52,48.67,1011.19,1030.11,157,13.72,3.11,-78,1
1683568678,2023-05-08 19:57,51.01,1011.20,1030.11,157,13.43,3.51,-78,1
1683568978,2023-05-08 20:02,51.98,1011.20,1030.12,157,12.99,3.37,-79,1
1683569278,2023-05-08 20:07,49.69,1011.18,1030.10,157,12.86,2.61,-78,1
1683569578,2023-05-08 20:12,51.87,1011.25,1030.17,157,12.47,2.86,-79,1
1683569879,2023-05-08 20:17,53.21,1011.34,1030.26,157,12.16,2.93,-78,1
1683570179,2023-05-08 20:22,54.01,1011.41,1030.33,157,11.92,2.92,-78,1
1683570479,2023-05-08 20:27,56.81,1011.48,1030.40,157,11.54,3.28,-78,1
1683570779,2023-05-08 20:32,54.75,1011.52,1030.44,157,11.73,2.93,-78,1
1683571079,2023-05-08 20:37,55.92,1011.64,1030.55,157,11.26,2.79,-78,1
1683571379,2023-05-08 20:42,56.26,1011.66,1030.58,157,11.22,2.84,-78,1
1683571679,2023-05-08 20:47,59.39,1011.67,1030.59,157,10.73,3.14,-78,1
1683571979,2023-05-08 20:52,61.46,1011.76,1030.67,157,10.53,3.44,-78,1
1683572280,2023-05-08 20:58,62.32,1011.76,1030.68,157,10.37,3.49,-78,1
1683572580,2023-05-08 21:03,61.81,1011.77,1030.68,157,10.14,3.15,-78,1
1683572880,2023-05-08 21:08,59.26,1011.79,1030.70,157,9.94,2.37,-78,1
1683573180,2023-05-08 21:13,61.03,1011.85,1030.76,157,9.79,2.64,-78,1
1683573480,2023-05-08 21:18,62.69,1011.82,1030.73,157,9.67,2.91,-78,1
1683573780,2023-05-08 21:23,62.55,1011.77,1030.69,157,9.50,2.71,-78,1
1683574080,2023-05-08 21:28,62.11,1011.81,1030.72,157,9.41,2.53,-78,1
1683574381,2023-05-08 21:33,64.53,1011.89,1030.80,157,9.22,2.89,-78,1
1683574681,2023-05-08 21:38,64.15,1011.86,1030.78,157,9.10,2.69,-78,1
1683574981,2023-05-08 21:43,65.54,1011.87,1030.78,157,8.94,2.84,-78,1
1683575281,2023-05-08 21:48,64.87,1011.89,1030.80,157,8.72,2.49,-78,1
1683575581,2023-05-08 21:53,65.97,1011.89,1030.81,157,8.60,2.61,-78,1
1683575881,2023-05-08 21:58,66.17,1011.87,1030.78,157,8.51,2.56,-78,1
1683576181,2023-05-08 22:03,68.28,1011.87,1030.79,157,8.33,2.83,-78,1
1683576481,2023-05-08 22:08,68.59,1011.81,1030.73,157,8.22,2.79,-78,1
1683576781,2023-05-08 22:13,69.55,1011.79,1030.71,157,8.03,2.81,-78,1
1683577081,2023-05-08 22:18,69.97,1011.75,1030.67,157,7.87,2.74,-78,1
1683577382,2023-05-08 22:23,67.54,1011.78,1030.70,157,7.90,2.27,-78,1
1683577682,2023-05-08 22:28,66.89,1011.83,1030.74,157,7.78,2.02,-78,1
1683577982,2023-05-08 22:33,67.48,1011.79,1030.71,157,7.67,2.04,-78,1
1683578282,2023-05-08 22:38,67.66,1011.82,1030.74,157,7.62,2.03,-78,1
1683578582,2023-05-08 22:43,68.40,1011.85,1030.76,157,7.41,1.98,-78,1
1683578882,2023-05-08 22:48,69.13,1011.83,1030.74,157,7.39,2.11,-78,1
1683579182,2023-05-08 22:53,68.74,1011.81,1030.72,157,7.38,2.02,-78,1
1683579483,2023-05-08 22:58,69.10,1011.79,1030.70,157,7.45,2.16,-78,1
1683579783,2023-05-08 23:03,69.57,1011.77,1030.68,157,7.22,2.03,-78,1
1683580083,2023-05-08 23:08,69.34,1011.82,1030.73,157,7.14,1.91,-78,1
1683580383,2023-05-08 23:13,69.25,1011.78,1030.69,157,7.06,1.82,-78,1
1683580683,2023-05-08 23:18,69.95,1011.81,1030.73,157,6.98,1.88,-78,1
1683580983,2023-05-08 23:23,71.01,1011.82,1030.74,157,6.78,1.90,-78,1
1683581283,2023-05-08 23:28,70.54,1011.80,1030.72,157,6.73,1.76,-78,1
1683581583,2023-05-08 23:33,70.92,1011.83,1030.74,157,6.76,1.86,-78,1
1683581884,2023-05-08 23:38,70.65,1011.87,1030.79,157,6.61,1.66,-78,1
1683582184,2023-05-08 23:43,70.84,1011.85,1030.77,157,6.58,1.67,-78,1
1683582484,2023-05-08 23:48,71.23,1011.83,1030.75,157,6.54,1.71,-78,1
1683582784,2023-05-08 23:53,72.27,1011.82,1030.73,157,6.37,1.75,-78,1
1683583084,2023-05-08 23:58,71.87,1011.84,1030.75,157,6.31,1.61,-78,1