1683669824,2023-05-10 00:03,64.45,1006.55,1025.46,157,8.01,1.72,-76,1
1683670125,2023-05-10 00:08,65.12,1006.52,1025.44,157,7.93,1.79,-76,1
1683670425,2023-05-10 00:13,65.82,1006.55,1025.47,157,7.84,1.85,-76,1
1683670725,2023-05-10 00:18,65.49,1006.53,1025.44,157,7.78,1.72,-76,1
1683671025,2023-05-10 00:23,65.11,1006.50,1025.42,157,7.73,1.60,-76,1
1683671325,2023-05-10 00:28,65.84,1006.49,1025.41,157,7.64,1.66,-76,1
1683671625,2023-05-10 00:33,65.25,1006.48,1025.40,157,7.71,1.61,-76,1
1683671925,2023-05-10 00:38,65.39,1006.44,1025.36,157,7.56,1.49,-76,1
1683672226,2023-05-10 00:43,64.69,1006.42,1025.34,157,7.58,1.36,-76,1
1683672526,2023-05-10 00:48,65.26,1006.39,1025.30,157,7.53,1.44,-76,1
1683672826,2023-05-10 00:53,65.04,1006.41,1025.33,157,7.46,1.32,-76,1
1683673126,2023-05-10 00:58,64.98,1006.42,1025.34,157,7.36,1.21,-75,1
1683673426,2023-05-10 01:03,65.41,1006.40,1025.31,157,7.33,1.28,-76,1
1683673726,2023-05-10 01:08,65.18,1006.42,1025.33,157,7.13,1.04,-75,1
1683674026,2023-05-10 01:13,65.27,1006.42,1025.34,157,7.13,1.06,-76,1
1683674326,2023-05-10 01:18,66.14,1006.44,1025.35,157,7.04,1.16,-75,1
1683674627,2023-05-10 01:23,66.19,1006.44,1025.36,157,7.06,1.19,-75,1
1683674927,2023-05-10 01:28,64.97,1006.38,1025.29,157,7.15,1.01,-75,1
1683675227,2023-05-10 01:33,64.87,1006.41,1025.32,157,7.04,0.89,-76,1
1683675527,2023-05-10 01:38,65.15,1006.39,1025.31,157,7.03,0.94,-76,1
1683675827,2023-05-10 01:43,66.23,1006.32,1025.23,157,6.80,0.95,-76,1
1683676127,2023-05-10 01:48,62.75,1006.30,1025.21,157,7.38,0.75,-76,1
1683676427,2023-05-10 01:53,63.31,1006.29,1025.21,157,7.21,0.71,-75,1
1683676728,2023-05-10 01:58,61.56,1006.23,1025.15,157,7.44,0.54,-76,1
1683677028,2023-05-10 02:03,58.88,1006.24,1025.15,157,8.11,0.56,-75,1
1683677328,2023-05-10 02:08,58.13,1006.21,1025.13,157,8.20,0.47,-76,1
1683677628,2023-05-10 02:13,59.97,1006.21,1025.12,157,7.70,0.43,-76,1
1683677928,2023-05-10 02:18,59.47,1006.18,1025.09,157,7.83,0.43,-75,1
1683678228,2023-05-10 02:23,62.46,1006.21,1025.13,157,7.14,0.46,-75,1
1683678528,2023-05-10 02:28,62.64,1006.18,1025.09,157,7.03,0.39,-75,1
1683678829,2023-05-10 02:33,61.56,1006.16,1025.08,157,7.08,0.20,-76,1
1683679129,2023-05-10 02:38,60.30,1006.17,1025.09,157,7.29,0.11,-75,1
1683679429,2023-05-10 02:43,61.68,1006.17,1025.09,157,7.01,0.16,-76,1
1683679729,2023-05-10 02:48,61.12,1006.19,1025.11,157,7.12,0.14,-75,1
1683680029,2023-05-10 02:53,61.27,1006.18,1025.10,157,7.11,0.16,-76,1
1683680329,2023-05-10 02:58,62.14,1006.13,1025.05,157,7.07,0.32,-76,1
1683680629,2023-05-10 03:03,57.81,1006.04,1024.95,157,8.12,0.31,-75,1
1683680929,2023-05-10 03:08,60.72,1006.07,1024.98,157,7.07,0.00,-76,1
1683681230,2023-05-10 03:13,62.07,1006.06,1024.98,157,6.89,0.13,-75,1
1683681530,2023-05-10 03:18,62.08,1006.05,1024.97,157,6.72,-0.02,-76,1
1683681830,2023-05-10 03:23,63.07,1006.04,1024.95,157,6.62,0.10,-75,1
1683682130,2023-05-10 03:28,63.61,1005.99,1024.90,157,6.58,0.18,-75,1
1683682430,2023-05-10 03:33,63.58,1005.94,1024.85,157,6.58,0.17,-75,1
1683682730,2023-05-10 03:38,64.44,1005.96,1024.87,157,6.49,0.27,-75,1
1683683030,2023-05-10 03:43,63.91,1005.92,1024.84,157,6.45,0.12,-75,1
1683683331,2023-05-10 03:48,63.92,1005.88,1024.79,157,6.46,0.13,-76,1
1683683631,2023-05-10 03:53,64.01,1005.86,1024.77,157,6.45,0.14,-76,1
1683683931,2023-05-10 03:58,64.15,1005.84,1024.76,157,6.35,0.08,-75,1
1683684231,2023-05-10 04:03,64.44,1005.85,1024.77,157,6.23,0.02,-76,1
1683684531,2023-05-10 04:08,64.71,1005.83,1024.75,157,6.21,0.06,-75,1
1683684831,2023-05-10 04:13,65.38,1005.78,1024.70,157,6.11,0.11,-75,1
1683685131,2023-05-10 04:18,64.66,1005.76,1024.67,157,6.18,0.02,-76,1
1683685431,2023-05-10 04:23,64.90,1005.79,1024.71,157,6.09,-0.01,-75,1
1683685732,2023-05-10 04:28,64.67,1005.77,1024.69,157,6.10,-0.05,-76,1
1683686032,2023-05-10 04:33,65.43,1005.75,1024.67,157,6.03,0.04,-75,1
1683686332,2023-05-10 04:38,65.60,1005.76,1024.68,157,5.95,0.00,-75,1
1683686632,2023-05-10 04:43,65.54,1005.78,1024.70,157,5.97,0.01,-75,1
1683686932,2023-05-10 04:48,66.25,1005.76,1024.68,157,5.71,-0.09,-76,1
1683687232,2023-05-10 04:53,65.19,1005.76,1024.67,157,5.86,-0.17,-75,1
1683687532,2023-05-10 04:58,64.75,1005.81,1024.73,157,5.84,-0.28,-75,1
1683687833,2023-05-10 05:03,63.41,1005.74,1024.66,157,5.92,-0.49,-75,1
1683688133,2023-05-10 05:08,62.89,1005.73,1024.65,157,6.12,-0.42,-75,1
1683688433,2023-05-10 05:13,63.63,1005.81,1024.73,157,6.19,-0.19,-76,1
1683688733,2023-05-10 05:18,64.54,1005.80,1024.71,157,6.07,-0.11,-75,1
1683689033,2023-05-10 05:23,64.26,1005.84,1024.75,157,6.14,-0.10,-75,1
1683689334,2023-05-10 05:28,63.26,1005.88,1024.80,157,6.24,-0.22,-76,1
1683689634,2023-05-10 05:33,60.00,1005.79,1024.71,157,7.06,-0.17,-75,1
1683689934,2023-05-10 05:38,59.72,1005.77,1024.69,157,6.77,-0.51,-76,1
1683690234,2023-05-10 05:43,59.92,1005.79,1024.70,157,6.72,-0.51,-75,1
1683690534,2023-05-10 05:48,60.17,1005.74,1024.66,157,6.81,-0.37,-75,1
1683690834,2023-05-10 05:53,59.35,1005.79,1024.71,157,6.94,-0.44,-75,1
1683691134,2023-05-10 05:58,58.73,1005.74,1024.66,157,7.19,-0.34,-75,1
1683691435,2023-05-10 06:03,58.71,1005.79,1024.70,157,7.31,-0.24,-75,1
1683691735,2023-05-10 06:08,57.27,1005.80,1024.71,157,7.73,-0.18,-75,1
1683692035,2023-05-10 06:13,57.24,1005.85,1024.76,157,7.70,-0.22,-76,1
1683692335,2023-05-10 06:18,57.55,1005.83,1024.75,157,7.63,-0.21,-76,1
1683692635,2023-05-10 06:23,56.98,1005.86,1024.78,157,7.81,-0.18,-76,1
1683692935,2023-05-10 06:28,56.45,1005.80,1024.72,157,8.01,-0.12,-75,1
1683693235,2023-05-10 06:33,56.96,1005.83,1024.75,157,8.11,0.10,-75,1
1683693535,2023-05-10 06:38,55.84,1005.83,1024.74,157,8.40,0.10,-75,1
1683693836,2023-05-10 06:43,54.45,1005.83,1024.74,157,8.79,0.11,-75,1
1683694136,2023-05-10 06:48,54.89,1005.76,1024.68,157,8.73,0.17,-76,1
1683694436,2023-05-10 06:53,54.82,1005.74,1024.65,157,8.89,0.30,-76,1
1683694736,2023-05-10 06:58,55.91,1005.78,1024.69,157,8.88,0.56,-75,1
1683695036,2023-05-10 07:03,56.80,1005.79,1024.70,157,8.92,0.82,-76,1
1683695336,2023-05-10 07:08,55.96,1005.74,1024.66,157,9.08,0.76,-76,1
1683695636,2023-05-10 07:13,56.33,1005.74,1024.65,157,9.24,1.00,-76,1
1683695937,2023-05-10 07:18,55.39,1005.75,1024.67,157,9.44,0.96,-76,1
1683696237,2023-05-10 07:23,54.78,1005.78,1024.70,157,9.82,1.16,-76,1
1683696537,2023-05-10 07:28,55.14,1005.78,1024.70,157,9.75,1.18,-75,1
1683696837,2023-05-10 07:33,55.41,1005.83,1024.74,157,9.84,1.34,-76,1
1683697137,2023-05-10 07:38,55.42,1005.81,1024.72,157,10.01,1.50,-75,1
1683697437,2023-05-10 07:43,55.79,1005.85,1024.77,157,9.97,1.55,-75,1
1683697737,2023-05-10 07:48,55.41,1005.83,1024.74,157,10.13,1.61,-76,1
1683698037,2023-05-10 07:53,54.35,1005.81,1024.73,157,10.62,1.79,-76,1
1683698338,2023-05-10 07:58,54.11,1005.81,1024.72,157,10.55,1.67,-76,1
1683698638,2023-05-10 08:03,53.59,1005.80,1024.72,157,10.64,1.62,-76,1
1683698938,2023-05-10 08:08,53.15,1005.84,1024.76,157,11.00,1.84,-76,1
1683699238,2023-05-10 08:13,52.98,1005.83,1024.74,157,11.07,1.86,-76,1
1683699538,2023-05-10 08:18,53.45,1005.87,1024.78,157,11.37,2.26,-76,1
1683699838,2023-05-10 08:23,51.52,1005.76,1024.68,157,11.62,1.98,-76,1
1683700138,2023-05-10 08:28,50.56,1005.76,1024.68,157,11.84,1.92,-76,1
1683700439,2023-05-10 08:33,49.54,1005.80,1024.71,157,11.89,1.68,-76,1
1683700739,2023-05-10 08:38,48.58,1005.81,1024.73,157,11.99,1.50,-77,1
1683701039,2023-05-10 08:43,46.98,1005.84,1024.75,157,12.42,1.43,-76,1
1683701339,2023-05-10 08:48,44.20,1005.87,1024.79,157,12.50,0.65,-76,1
1683701639,2023-05-10 08:53,43.90,1005.81,1024.72,157,12.86,0.88,-76,1
1683701939,2023-05-10 08:58,44.79,1005.80,1024.71,157,13.03,1.32,-76,1
1683702239,2023-05-10 09:03,42.73,1005.78,1024.70,157,13.23,0.84,-76,1
1683702539,2023-05-10 09:08,40.79,1005.78,1024.70,157,13.37,0.33,-76,1
1683702840,2023-05-10 09:14,42.45,1005.81,1024.72,157,13.47,0.97,-76,1
1683703140,2023-05-10 09:19,38.21,1005.78,1024.70,157,13.70,-0.28,-76,1
1683703440,2023-05-10 09:24,36.53,1005.71,1024.63,157,13.84,-0.77,-76,1
1683703740,2023-05-10 09:29,37.50,1005.69,1024.61,157,13.97,-0.29,-78,1
1683704040,2023-05-10 09:34,36.60,1005.73,1024.64,157,14.02,-0.58,-77,1
1683704340,2023-05-10 09:39,34.88,1005.76,1024.67,157,14.26,-1.03,-77,1
1683704640,2023-05-10 09:44,34.62,1005.71,1024.63,157,14.29,-1.11,-76,1
1683704941,2023-05-10 09:49,34.62,1005.69,1024.60,157,14.50,-0.92,-77,1
1683705241,2023-05-10 09:54,34.06,1005.70,1024.62,157,14.58,-1.07,-77,1
1683705541,2023-05-10 09:59,33.71,1005.67,1024.58,157,14.72,-1.09,-77,1
1683705841,2023-05-10 10:04,34.01,1005.64,1024.56,157,14.65,-1.03,-77,1
1683706141,2023-05-10 10:09,32.97,1005.69,1024.61,157,14.79,-1.33,-77,1
1683706441,2023-05-10 10:14,31.61,1005.65,1024.57,157,14.84,-1.86,-77,1
1683706741,2023-05-10 10:19,32.34,1005.66,1024.57,157,14.98,-1.42,-77,1
1683707042,2023-05-10 10:24,32.22,1005.64,1024.55,157,15.05,-1.41,-77,1
1683707342,2023-05-10 10:29,32.93,1005.53,1024.45,157,15.30,-0.90,-77,1
1683707642,2023-05-10 10:34,30.01,1005.57,1024.49,157,15.48,-2.00,-77,1
1683707942,2023-05-10 10:39,30.98,1005.44,1024.35,157,15.48,-1.57,-76,1
1683708242,2023-05-10 10:44,31.63,1005.47,1024.39,157,15.50,-1.27,-76,1
1683708542,2023-05-10 10:49,30.16,1005.50,1024.42,157,15.49,-1.93,-76,1
1683708842,2023-05-10 10:54,29.90,1005.52,1024.44,157,15.61,-1.94,-76,1
1683709142,2023-05-10 10:59,29.94,1005.50,1024.41,157,15.71,-1.84,-75,1
1683709443,2023-05-10 11:04,30.51,1005.53,1024.45,157,15.83,-1.47,-75,1
1683709743,2023-05-10 11:09,30.26,1005.50,1024.42,157,15.97,-1.46,-75,1
1683710043,2023-05-10 11:14,29.53,1005.45,1024.36,157,15.96,-1.81,-75,1
1683710343,2023-05-10 11:19,30.61,1005.35,1024.26,157,15.89,-1.38,-75,1
1683710643,2023-05-10 11:24,30.75,1005.45,1024.36,157,16.21,-1.04,-75,1
1683710943,2023-05-10 11:29,31.19,1005.41,1024.32,157,16.35,-0.72,-76,1
1683711243,2023-05-10 11:34,29.99,1005.41,1024.33,157,16.35,-1.26,-75,1
1683711544,2023-05-10 11:39,30.03,1005.48,1024.40,157,16.36,-1.23,-75,1
1683711844,2023-05-10 11:44,30.08,1005.32,1024.23,157,16.33,-1.23,-76,1
1683712144,2023-05-10 11:49,30.56,1005.34,1024.25,157,16.51,-0.86,-76,1
1683712444,2023-05-10 11:54,29.90,1005.29,1024.21,157,16.62,-1.07,-76,1
1683712744,2023-05-10 11:59,29.68,1005.31,1024.22,157,16.72,-1.08,-76,1
1683713044,2023-05-10 12:04,29.45,1005.23,1024.15,157,16.77,-1.14,-76,1
1683713344,2023-05-10 12:09,28.95,1005.22,1024.14,157,16.78,-1.37,-76,1
1683713645,2023-05-10 12:14,29.14,1005.23,1024.15,157,16.95,-1.13,-76,1
1683713945,2023-05-10 12:19,28.54,1005.20,1024.11,157,17.17,-1.22,-75,1
1683714245,2023-05-10 12:24,28.96,1005.03,1023.94,157,17.22,-0.98,-76,1
1683714545,2023-05-10 12:29,28.67,1005.01,1023.93,157,17.46,-0.91,-76,1
1683714845,2023-05-10 12:34,28.20,1004.99,1023.91,157,17.36,-1.22,-76,1
1683715145,2023-05-10 12:39,28.63,1004.90,1023.81,157,17.52,-0.88,-76,1
1683715445,2023-05-10 12:44,29.05,1004.95,1023.87,157,17.60,-0.61,-76,1
1683715745,2023-05-10 12:49,27.89,1004.87,1023.78,157,17.64,-1.13,-76,1
1683716046,2023-05-10 12:54,27.87,1004.77,1023.69,157,17.75,-1.05,-76,1
1683716346,2023-05-10 12:59,27.07,1004.65,1023.57,157,17.97,-1.26,-76,1
1683716646,2023-05-10 13:04,28.94,1004.69,1023.61,157,18.19,-0.15,-76,1
1683716946,2023-05-10 13:09,28.83,1004.57,1023.48,157,18.36,-0.06,-76,1
1683717246,2023-05-10 13:14,28.14,1004.56,1023.48,157,18.47,-0.29,-76,1
1683717546,2023-05-10 13:19,27.28,1004.49,1023.40,157,18.46,-0.73,-76,1
1683717846,2023-05-10 13:24,27.61,1004.56,1023.48,157,18.56,-0.48,-76,1
1683718147,2023-05-10 13:29,26.34,1004.45,1023.36,157,18.53,-1.15,-76,1
1683718447,2023-05-10 13:34,26.28,1004.46,1023.38,157,18.53,-1.18,-76,1
1683718747,2023-05-10 13:39,26.10,1004.35,1023.26,157,18.65,-1.17,-76,1
1683719047,2023-05-10 13:44,25.97,1004.29,1023.21,157,18.81,-1.10,-76,1
1683719347,2023-05-10 13:49,27.06,1004.28,1023.20,157,18.96,-0.41,-76,1
1683719647,2023-05-10 13:54,27.56,1004.21,1023.12,157,19.27,0.11,-76,1
1683719947,2023-05-10 13:59,26.21,1004.16,1023.07,157,19.43,-0.45,-76,1
1683720247,2023-05-10 14:04,25.59,1004.13,1023.04,157,19.49,-0.72,-76,1
1683720548,2023-05-10 14:09,25.55,1004.16,1023.07,157,19.67,-0.59,-76,1
1683720848,2023-05-10 14:14,24.90,1004.11,1023.02,157,19.84,-0.80,-77,1
1683721148,2023-05-10 14:19,25.13,1004.13,1023.05,157,19.90,-0.62,-76,1
1683721448,2023-05-10 14:24,25.55,1004.01,1022.93,157,19.99,-0.32,-76,1
1683721748,2023-05-10 14:29,25.44,1004.04,1022.96,157,20.10,-0.28,-76,1
1683722048,2023-05-10 14:34,24.98,1004.03,1022.95,157,20.23,-0.43,-77,1
1683722348,2023-05-10 14:39,24.84,1004.00,1022.92,157,20.42,-0.34,-77,1
1683722648,2023-05-10 14:44,25.52,1004.02,1022.94,157,20.62,0.20,-76,1
1683722948,2023-05-10 14:49,23.54,1003.89,1022.80,157,20.52,-0.99,-76,1
1683723249,2023-05-10 14:54,24.62,1003.94,1022.86,157,20.56,-0.35,-76,1
1683723549,2023-05-10 14:59,24.88,1003.87,1022.78,157,20.59,-0.17,-76,1
1683723849,2023-05-10 15:04,23.74,1003.87,1022.79,157,20.55,-0.85,-76,1
1683724149,2023-05-10 15:09,24.49,1003.82,1022.73,157,20.73,-0.28,-76,1
1683724449,2023-05-10 15:14,24.07,1003.77,1022.68,157,20.83,-0.43,-76,1
1683724749,2023-05-10 15:19,21.11,1003.71,1022.63,157,20.59,-2.42,-76,1
1683725049,2023-05-10 15:24,24.58,1003.68,1022.59,157,20.92,-0.06,-76,1
1683725349,2023-05-10 15:29,23.87,1003.72,1022.64,157,21.19,-0.24,-76,1
1683725650,2023-05-10 15:34,23.14,1003.63,1022.55,157,21.13,-0.72,-76,1
1683725950,2023-05-10 15:39,23.24,1003.52,1022.43,157,20.95,-0.81,-76,1
1683726250,2023-05-10 15:44,22.78,1003.50,1022.42,157,21.14,-0.92,-76,1
1683726550,2023-05-10 15:49,22.96,1003.52,1022.44,157,21.36,-0.63,-76,1
1683726850,2023-05-10 15:54,23.22,1003.50,1022.41,157,21.36,-0.48,-75,1
1683727150,2023-05-10 15:59,23.28,1003.39,1022.30,157,21.54,-0.28,-76,1
1683727450,2023-05-10 16:04,22.68,1003.38,1022.29,157,21.53,-0.65,-76,1
1683727751,2023-05-10 16:09,22.19,1003.40,1022.31,157,21.71,-0.80,-76,1
1683728051,2023-05-10 16:14,22.09,1003.33,1022.25,157,21.53,-1.01,-76,1
1683728351,2023-05-10 16:19,22.09,1003.35,1022.26,157,21.73,-0.85,-76,1
1683728651,2023-05-10 16:24,21.79,1003.37,1022.29,157,21.52,-1.21,-76,1
1683728951,2023-05-10 16:29,22.38,1003.27,1022.18,157,21.79,-0.62,-76,1
1683729251,2023-05-10 16:34,21.54,1003.44,1022.35,157,21.09,-1.73,-76,1
1683729551,2023-05-10 16:39,22.37,1003.37,1022.29,157,21.15,-1.16,-75,1
1683729852,2023-05-10 16:44,22.08,1003.33,1022.25,157,21.43,-1.11,-76,1
1683730152,2023-05-10 16:49,22.22,1003.26,1022.18,157,21.61,-0.87,-76,1
1683730452,2023-05-10 16:54,23.01,1003.30,1022.21,157,21.83,-0.20,-76,1
1683730752,2023-05-10 16:59,22.26,1003.25,1022.17,157,21.95,-0.56,-77,1
1683731052,2023-05-10 17:04,22.83,1003.27,1022.18,157,21.88,-0.27,-76,1
1683731352,2023-05-10 17:09,21.33,1003.31,1022.22,157,21.83,-1.24,-76,1
1683731653,2023-05-10 17:14,21.64,1003.16,1022.07,157,22.30,-0.65,-76,1
1683731953,2023-05-10 17:19,22.68,1003.19,1022.10,157,22.49,0.15,-76,1
1683732253,2023-05-10 17:24,21.98,1003.11,1022.02,157,22.36,-0.39,-76,1
1683732553,2023-05-10 17:29,21.51,1003.13,1022.05,157,22.24,-0.78,-76,1
1683732853,2023-05-10 17:34,21.20,1003.11,1022.03,157,22.22,-1.00,-76,1
1683733153,2023-05-10 17:39,21.96,1003.14,1022.06,157,22.12,-0.60,-76,1
1683733453,2023-05-10 17:44,23.35,1003.16,1022.07,157,22.01,0.15,-76,1
1683733754,2023-05-10 17:49,21.62,1003.10,1022.02,157,22.11,-0.82,-76,1
1683734054,2023-05-10 17:54,23.21,1003.08,1021.99,157,22.04,0.09,-76,1
1683734354,2023-05-10 17:59,21.82,1003.12,1022.04,157,21.66,-1.07,-76,1
1683734654,2023-05-10 18:04,21.72,1003.22,1022.14,157,21.81,-1.01,-76,1
1683734954,2023-05-10 18:09,21.79,1003.21,1022.12,157,21.90,-0.89,-76,1
1683735254,2023-05-10 18:14,21.85,1003.18,1022.09,157,21.77,-0.96,-76,1
1683735554,2023-05-10 18:19,21.50,1003.16,1022.08,157,21.93,-1.05,-76,1
1683735855,2023-05-10 18:24,22.18,1003.18,1022.10,157,21.42,-1.05,-76,1
1683736155,2023-05-10 18:29,21.60,1003.17,1022.09,157,21.45,-1.39,-76,1
1683736455,2023-05-10 18:34,22.58,1003.14,1022.05,157,20.84,-1.29,-76,1
1683736755,2023-05-10 18:39,22.83,1003.19,1022.11,157,20.56,-1.38,-76,1
1683737055,2023-05-10 18:44,23.55,1003.20,1022.11,157,20.46,-1.04,-76,1
1683737355,2023-05-10 18:49,24.03,1003.25,1022.16,157,20.16,-1.02,-76,1
1683737655,2023-05-10 18:54,24.38,1003.32,1022.24,157,19.73,-1.18,-76,1
1683737955,2023-05-10 18:59,24.64,1003.36,1022.28,157,19.52,-1.22,-76,1
1683738256,2023-05-10 19:04,27.06,1003.44,1022.35,157,18.58,-0.74,-76,1
1683738556,2023-05-10 19:09,27.79,1003.48,1022.40,157,18.32,-0.60,-76,1
1683738856,2023-05-10 19:14,29.00,1003.52,1022.43,157,18.06,-0.24,-76,1
1683739156,2023-05-10 19:19,28.43,1003.49,1022.40,157,18.00,-0.56,-76,1
1683739456,2023-05-10 19:24,28.92,1003.54,1022.45,157,17.46,-0.79,-76,1
1683739756,2023-05-10 19:29,29.09,1003.59,1022.50,157,17.44,-0.73,-76,1
1683740056,2023-05-10 19:34,30.11,1003.64,1022.55,157,16.85,-0.77,-76,1
1683740357,2023-05-10 19:39,31.65,1003.71,1022.62,157,16.39,-0.49,-76,1
1683740657,2023-05-10 19:44,31.64,1003.78,1022.70,157,16.26,-0.60,-76,1
1683740957,2023-05-10 19:49,32.65,1003.80,1022.72,157,15.93,-0.46,-76,1
1683741257,2023-05-10 19:54,32.95,1003.86,1022.78,157,15.59,-0.64,-76,1
1683741557,2023-05-10 19:59,33.48,1003.89,1022.80,157,15.29,-0.68,-76,1
1683741857,2023-05-10 20:04,34.07,1003.96,1022.87,157,15.10,-0.61,-76,1
1683742157,2023-05-10 20:09,35.10,1003.96,1022.87,157,14.88,-0.40,-76,1
1683742457,2023-05-10 20:14,36.85,1004.01,1022.93,157,14.63,0.05,-76,1
1683742758,2023-05-10 20:19,37.96,1004.10,1023.02,157,14.34,0.20,-76,1
1683743058,2023-05-10 20:24,38.95,1004.16,1023.08,157,14.14,0.38,-76,1
1683743358,2023-05-10 20:29,40.04,1004.21,1023.13,157,13.93,0.57,-76,1
1683743658,2023-05-10 20:34,39.87,1004.21,1023.12,157,14.20,0.76,-75,1
1683743958,2023-05-10 20:39,42.28,1004.24,1023.15,157,13.58,1.01,-76,1
1683744258,2023-05-10 20:44,42.87,1004.29,1023.21,157,13.22,0.88,-76,1
1683744558,2023-05-10 20:49,43.37,1004.34,1023.26,157,13.07,0.90,-76,1
1683744859,2023-05-10 20:54,44.18,1004.37,1023.28,157,12.99,1.09,-76,1
1683745159,2023-05-10 20:59,43.77,1004.39,1023.30,157,12.86,0.84,-76,1
1683745459,2023-05-10 21:04,44.45,1004.35,1023.26,157,12.71,0.92,-75,1
1683745759,2023-05-10 21:09,44.95,1004.37,1023.29,157,12.61,0.98,-76,1
1683746059,2023-05-10 21:14,46.51,1004.45,1023.37,157,12.29,1.16,-75,1
1683746359,2023-05-10 21:19,44.37,1004.41,1023.33,157,12.73,0.91,-76,1
1683746659,2023-05-10 21:24,46.30,1004.50,1023.41,157,12.20,1.02,-75,1
1683746960,2023-05-10 21:29,47.38,1004.49,1023.41,157,11.98,1.14,-75,1
1683747260,2023-05-10 21:34,47.38,1004.48,1023.39,157,11.79,0.96,-75,1
1683747560,2023-05-10 21:39,46.32,1004.51,1023.43,157,11.83,0.69,-75,1
1683747860,2023-05-10 21:44,47.55,1004.54,1023.46,157,11.72,0.95,-75,1
1683748160,2023-05-10 21:49,48.18,1004.54,1023.46,157,11.57,1.00,-76,1
1683748460,2023-05-10 21:54,48.76,1004.55,1023.47,157,11.51,1.11,-75,1
1683748760,2023-05-10 21:59,47.97,1004.59,1023.50,157,11.55,0.92,-76,1
1683749060,2023-05-10 22:04,47.97,1004.59,1023.51,157,11.44,0.81,-75,1
1683749361,2023-05-10 22:09,48.06,1004.63,1023.54,157,11.35,0.76,-75,1
1683749661,2023-05-10 22:14,48.68,1004.65,1023.56,157,11.22,0.82,-75,1
1683749961,2023-05-10 22:19,48.93,1004.64,1023.56,157,11.14,0.81,-75,1
1683750261,2023-05-10 22:24,48.22,1004.57,1023.49,157,10.98,0.46,-75,1
1683750561,2023-05-10 22:29,48.01,1004.57,1023.48,157,11.05,0.47,-75,1
1683750861,2023-05-10 22:34,46.89,1004.61,1023.52,157,11.04,0.13,-75,1
1683751161,2023-05-10 22:39,44.87,1004.60,1023.51,157,11.43,-0.12,-75,1
1683751462,2023-05-10 22:44,45.39,1004.61,1023.53,157,11.29,-0.09,-75,1
1683751762,2023-05-10 22:49,47.39,1004.60,1023.52,157,10.99,0.23,-75,1
1683752062,2023-05-10 22:54,48.33,1004.63,1023.54,157,10.96,0.48,-75,1
1683752362,2023-05-10 22:59,50.90,1004.67,1023.58,157,10.58,0.84,-75,1
1683752662,2023-05-10 23:04,52.18,1004.68,1023.60,157,10.46,1.08,-75,1
1683752962,2023-05-10 23:09,51.96,1004.68,1023.60,157,10.41,0.97,-75,1
1683753262,2023-05-10 23:14,49.92,1004.73,1023.65,157,10.39,0.40,-76,1
1683753563,2023-05-10 23:19,50.04,1004.70,1023.62,157,10.37,0.42,-75,1
1683753863,2023-05-10 23:24,51.67,1004.70,1023.61,157,10.21,0.71,-75,1
1683754163,2023-05-10 23:29,51.18,1004.72,1023.64,157,10.30,0.66,-75,1
1683754463,2023-05-10 23:34,48.87,1004.73,1023.65,157,10.90,0.58,-75,1
1683754763,2023-05-10 23:39,52.90,1004.80,1023.71,157,10.02,0.86,-75,1
1683755063,2023-05-10 23:44,54.55,1004.78,1023.69,157,9.86,1.14,-75,1
1683755363,2023-05-10 23:49,54.18,1004.77,1023.69,157,9.76,0.95,-76,1
1683755663,2023-05-10 23:54,54.64,1004.77,1023.69,157,9.60,0.92,-75,1
1683755964,2023-05-10 23:59,56.34,1004.77,1023.69,157,9.45,1.20,-75,1