1683756264,2023-05-11 00:04,56.48,1004.82,1023.73,157,9.28,1.08,-75,1
1683756564,2023-05-11 00:09,56.61,1004.83,1023.75,157,9.18,1.02,-76,1
1683756864,2023-05-11 00:14,56.77,1004.84,1023.75,157,9.12,1.00,-75,1
1683757164,2023-05-11 00:19,58.33,1004.85,1023.76,157,8.87,1.14,-76,1
1683757464,2023-05-11 00:24,56.87,1004.86,1023.77,157,8.92,0.84,-75,1
1683757764,2023-05-11 00:29,57.59,1004.91,1023.83,157,8.81,0.91,-75,1
1683758065,2023-05-11 00:34,57.77,1004.97,1023.89,157,8.82,0.96,-76,1
1683758365,2023-05-11 00:39,59.25,1005.03,1023.94,157,8.61,1.11,-75,1
1683758665,2023-05-11 00:44,59.89,1005.09,1024.00,157,8.51,1.17,-75,1
1683758965,2023-05-11 00:49,60.65,1005.05,1023.96,157,8.43,1.27,-75,1
1683759265,2023-05-11 00:54,60.92,1005.02,1023.94,157,8.37,1.28,-75,1
1683759565,2023-05-11 00:59,61.10,1005.00,1023.92,157,8.21,1.16,-75,1
1683759865,2023-05-11 01:04,61.33,1005.04,1023.96,157,8.13,1.14,-75,1
1683760165,2023-05-11 01:09,61.28,1005.05,1023.97,157,8.10,1.10,-75,1
1683760466,2023-05-11 01:14,61.54,1005.04,1023.95,157,8.00,1.07,-75,1
1683760766,2023-05-11 01:19,62.40,1005.02,1023.94,157,7.85,1.12,-75,1
1683761066,2023-05-11 01:24,62.57,1005.03,1023.94,157,7.86,1.16,-75,1
1683761366,2023-05-11 01:29,61.79,1005.06,1023.97,157,7.76,0.90,-75,1
1683761666,2023-05-11 01:34,62.42,1005.05,1023.96,157,7.65,0.93,-75,1
1683761966,2023-05-11 01:39,62.43,1005.10,1024.01,157,7.65,0.93,-75,1
1683762266,2023-05-11 01:44,61.99,1005.07,1023.99,157,7.49,0.69,-75,1
1683762567,2023-05-11 01:49,63.23,1005.10,1024.02,157,7.42,0.89,-75,1
1683762867,2023-05-11 01:54,64.82,1005.13,1024.04,157,7.26,1.09,-75,1
1683763167,2023-05-11 01:59,64.80,1005.17,1024.09,157,7.17,1.00,-75,1
1683763467,2023-05-11 02:04,63.14,1005.15,1024.07,157,7.36,0.82,-75,1
1683763767,2023-05-11 02:09,62.10,1005.09,1024.00,157,7.32,0.55,-75,1
1683764067,2023-05-11 02:14,62.45,1005.09,1024.00,157,7.25,0.56,-75,1
1683764367,2023-05-11 02:19,61.17,1005.06,1023.97,157,7.36,0.38,-75,1
1683764667,2023-05-11 02:24,61.73,1005.04,1023.96,157,7.42,0.56,-75,1
1683764968,2023-05-11 02:29,63.43,1005.04,1023.95,157,7.14,0.67,-75,1
1683765268,2023-05-11 02:34,62.77,1005.07,1023.99,157,7.26,0.64,-75,1
1683765568,2023-05-11 02:39,61.21,1005.05,1023.96,157,7.24,0.27,-75,1
1683765868,2023-05-11 02:44,60.28,1005.03,1023.95,157,7.24,0.06,-75,1
1683766168,2023-05-11 02:49,59.61,1004.96,1023.87,157,7.53,0.18,-75,1
1683766468,2023-05-11 02:54,59.67,1004.95,1023.86,157,7.53,0.20,-75,1
1683766768,2023-05-11 02:59,58.89,1004.93,1023.84,157,7.74,0.21,-75,1
1683767069,2023-05-11 03:04,58.93,1004.97,1023.88,157,7.60,0.09,-75,1
1683767369,2023-05-11 03:09,58.77,1004.99,1023.90,157,7.56,0.01,-75,1
1683767669,2023-05-11 03:14,59.71,1005.01,1023.92,157,7.20,-0.11,-75,1
1683767969,2023-05-11 03:19,59.66,1005.00,1023.91,157,7.21,-0.11,-75,1
1683768269,2023-05-11 03:24,59.21,1005.00,1023.91,157,7.30,-0.13,-75,1
1683768569,2023-05-11 03:29,59.20,1004.97,1023.88,157,7.31,-0.12,-75,1
1683768869,2023-05-11 03:34,59.71,1004.96,1023.88,157,7.23,-0.08,-75,1
1683769170,2023-05-11 03:39,59.94,1004.97,1023.88,157,7.08,-0.17,-76,1
1683769470,2023-05-11 03:44,59.97,1004.96,1023.88,157,7.13,-0.11,-75,1
1683769770,2023-05-11 03:49,59.89,1004.96,1023.87,157,7.03,-0.23,-75,1
1683770070,2023-05-11 03:54,61.30,1004.96,1023.87,157,6.84,-0.08,-75,1
1683770370,2023-05-11 03:59,60.74,1004.94,1023.85,157,6.88,-0.18,-75,1
1683770670,2023-05-11 04:04,61.10,1005.02,1023.94,157,6.78,-0.19,-75,1
1683770970,2023-05-11 04:09,61.17,1004.99,1023.91,157,6.77,-0.18,-75,1
1683771270,2023-05-11 04:14,61.61,1005.09,1024.00,157,6.65,-0.20,-75,1
1683771571,2023-05-11 04:19,61.94,1005.08,1023.99,157,6.57,-0.20,-75,1
1683771871,2023-05-11 04:24,62.28,1005.11,1024.02,157,6.54,-0.15,-75,1
1683772171,2023-05-11 04:29,62.28,1005.15,1024.07,157,6.45,-0.24,-75,1
1683772471,2023-05-11 04:34,63.08,1005.19,1024.10,157,6.40,-0.11,-75,1
1683772771,2023-05-11 04:39,63.04,1005.14,1024.06,157,6.39,-0.13,-75,1
1683773071,2023-05-11 04:44,63.49,1005.17,1024.09,157,6.28,-0.13,-75,1
1683773371,2023-05-11 04:49,63.43,1005.18,1024.10,157,6.27,-0.15,-75,1
1683773672,2023-05-11 04:54,63.55,1005.18,1024.10,157,6.29,-0.11,-75,1
1683773972,2023-05-11 04:59,63.98,1005.18,1024.09,157,6.19,-0.11,-75,1
1683774272,2023-05-11 05:04,63.58,1005.20,1024.12,157,6.27,-0.12,-75,1
1683774572,2023-05-11 05:09,62.87,1005.14,1024.05,157,6.52,-0.04,-75,1
1683774872,2023-05-11 05:14,61.09,1005.13,1024.04,157,6.71,-0.26,-75,1
1683775172,2023-05-11 05:19,60.75,1005.16,1024.07,157,6.86,-0.19,-75,1
1683775472,2023-05-11 05:24,58.51,1005.21,1024.13,157,7.38,-0.22,-75,1
1683775773,2023-05-11 05:29,59.38,1005.23,1024.15,157,7.38,-0.01,-75,1
1683776073,2023-05-11 05:34,58.60,1005.20,1024.12,157,7.57,-0.02,-76,1
1683776373,2023-05-11 05:39,58.42,1005.26,1024.18,157,7.55,-0.08,-75,1
1683776673,2023-05-11 05:44,58.11,1005.29,1024.21,157,7.66,-0.05,-75,1
1683776973,2023-05-11 05:49,58.06,1005.32,1024.23,157,7.80,0.07,-75,1
1683777273,2023-05-11 05:54,57.12,1005.35,1024.26,157,8.01,0.04,-75,1
1683777573,2023-05-11 05:59,56.86,1005.30,1024.22,157,8.13,0.09,-74,1
1683777873,2023-05-11 06:04,57.02,1005.32,1024.23,157,8.25,0.24,-75,1
1683778174,2023-05-11 06:09,57.38,1005.36,1024.28,157,8.23,0.31,-75,1
1683778474,2023-05-11 06:14,55.96,1005.35,1024.27,157,8.50,0.22,-75,1
1683778774,2023-05-11 06:19,55.04,1005.34,1024.26,157,8.72,0.20,-75,1
1683779074,2023-05-11 06:24,54.22,1005.27,1024.19,157,9.02,0.27,-74,1
1683779374,2023-05-11 06:29,53.97,1005.25,1024.17,157,9.05,0.23,-75,1
1683779674,2023-05-11 06:34,52.93,1005.30,1024.21,157,9.31,0.21,-75,1
1683779974,2023-05-11 06:39,53.17,1005.30,1024.22,157,9.32,0.28,-75,1
1683780275,2023-05-11 06:44,52.73,1005.35,1024.27,157,9.51,0.34,-75,1
1683780575,2023-05-11 06:49,52.69,1005.31,1024.23,157,9.58,0.39,-75,1
1683780875,2023-05-11 06:54,52.61,1005.29,1024.20,157,9.68,0.47,-75,1
1683781175,2023-05-11 06:59,51.71,1005.29,1024.20,157,9.97,0.50,-75,1
1683781475,2023-05-11 07:04,52.52,1005.36,1024.28,157,10.08,0.82,-75,1
1683781775,2023-05-11 07:09,52.41,1005.37,1024.28,157,10.16,0.86,-75,1
1683782075,2023-05-11 07:14,51.47,1005.38,1024.30,157,10.36,0.80,-75,1
1683782375,2023-05-11 07:19,51.14,1005.38,1024.30,157,10.75,1.07,-75,1
1683782676,2023-05-11 07:24,51.15,1005.44,1024.36,157,10.68,1.01,-75,1
1683782976,2023-05-11 07:29,50.87,1005.47,1024.39,157,11.03,1.25,-75,1
1683783276,2023-05-11 07:34,49.75,1005.46,1024.38,157,11.17,1.07,-75,1
1683783576,2023-05-11 07:39,49.83,1005.53,1024.44,157,11.26,1.18,-75,1
1683783876,2023-05-11 07:44,49.10,1005.50,1024.42,157,11.63,1.31,-75,1
1683784176,2023-05-11 07:49,48.91,1005.51,1024.42,157,11.57,1.21,-75,1
1683784476,2023-05-11 07:54,48.57,1005.53,1024.45,157,11.73,1.25,-75,1
1683784777,2023-05-11 07:59,48.91,1005.53,1024.45,157,11.81,1.42,-75,1
1683785077,2023-05-11 08:04,48.58,1005.52,1024.43,157,12.00,1.51,-75,1
1683785377,2023-05-11 08:09,47.64,1005.53,1024.44,157,12.27,1.48,-75,1
1683785677,2023-05-11 08:14,46.78,1005.54,1024.46,157,12.41,1.36,-75,1
1683785977,2023-05-11 08:19,45.94,1005.57,1024.48,157,12.65,1.32,-76,1
1683786277,2023-05-11 08:24,46.30,1005.54,1024.46,157,12.73,1.50,-75,1
1683786577,2023-05-11 08:29,45.11,1005.51,1024.43,157,12.89,1.29,-76,1
1683786878,2023-05-11 08:34,44.95,1005.52,1024.44,157,13.11,1.44,-75,1
1683787178,2023-05-11 08:39,45.13,1005.54,1024.46,157,13.39,1.75,-75,1
1683787478,2023-05-11 08:44,44.39,1005.54,1024.46,157,13.60,1.71,-76,1
1683787778,2023-05-11 08:49,43.60,1005.53,1024.44,157,13.74,1.59,-76,1
1683788078,2023-05-11 08:54,44.63,1005.47,1024.38,157,13.78,1.95,-76,1
1683788378,2023-05-11 08:59,42.69,1005.51,1024.43,157,13.99,1.52,-76,1
1683788678,2023-05-11 09:04,42.14,1005.49,1024.41,157,14.24,1.56,-76,1
1683788978,2023-05-11 09:09,41.09,1005.54,1024.46,157,14.34,1.30,-75,1
1683789279,2023-05-11 09:14,39.17,1005.49,1024.40,157,14.54,0.82,-75,1
1683789579,2023-05-11 09:19,39.74,1005.50,1024.41,157,14.57,1.05,-76,1
1683789879,2023-05-11 09:24,38.22,1005.51,1024.43,157,14.80,0.71,-76,1
1683790179,2023-05-11 09:29,36.74,1005.45,1024.37,157,14.91,0.26,-76,1
1683790479,2023-05-11 09:34,36.07,1005.40,1024.32,157,14.94,0.03,-76,1
1683790779,2023-05-11 09:39,35.22,1005.35,1024.26,157,15.05,-0.20,-76,1
1683791079,2023-05-11 09:44,34.92,1005.37,1024.29,157,15.24,-0.15,-76,1
1683791380,2023-05-11 09:49,36.02,1005.34,1024.25,157,15.36,0.39,-76,1
1683791680,2023-05-11 09:54,35.16,1005.34,1024.26,157,15.49,0.17,-76,1
1683791980,2023-05-11 09:59,32.94,1005.42,1024.33,157,15.62,-0.61,-75,1
1683792280,2023-05-11 10:04,33.32,1005.48,1024.39,157,15.76,-0.33,-76,1
1683792580,2023-05-11 10:09,34.10,1005.50,1024.41,157,15.81,0.03,-76,1
1683792880,2023-05-11 10:14,33.35,1005.49,1024.41,157,16.09,-0.03,-76,1
1683793181,2023-05-11 10:19,32.33,1005.41,1024.33,157,16.16,-0.40,-76,1
1683793481,2023-05-11 10:24,31.70,1005.52,1024.44,157,16.20,-0.63,-76,1
1683793781,2023-05-11 10:29,31.00,1005.44,1024.36,157,16.30,-0.85,-76,1
1683794081,2023-05-11 10:34,31.15,1005.40,1024.31,157,16.33,-0.75,-76,1
1683794381,2023-05-11 10:39,30.09,1005.41,1024.32,157,16.45,-1.13,-76,1
1683794681,2023-05-11 10:44,31.48,1005.30,1024.22,157,16.59,-0.39,-76,1
1683794981,2023-05-11 10:49,31.39,1005.28,1024.19,157,16.72,-0.31,-74,1
1683795282,2023-05-11 10:54,31.34,1005.21,1024.13,157,16.86,-0.21,-75,1
1683795582,2023-05-11 10:59,31.16,1005.29,1024.21,157,16.75,-0.38,-75,1
1683795882,2023-05-11 11:04,30.25,1005.28,1024.20,157,16.82,-0.73,-75,1
1683796182,2023-05-11 11:09,30.51,1005.20,1024.12,157,16.96,-0.49,-75,1
1683796482,2023-05-11 11:14,30.87,1005.20,1024.12,157,16.98,-0.31,-76,1
1683796782,2023-05-11 11:19,30.82,1005.19,1024.10,157,17.20,-0.15,-75,1
1683797082,2023-05-11 11:24,30.68,1005.20,1024.12,157,17.22,-0.19,-75,1
1683797383,2023-05-11 11:29,31.94,1005.10,1024.02,157,17.45,0.57,-75,1
1683797683,2023-05-11 11:34,30.87,1005.05,1023.97,157,17.39,0.05,-75,1
1683797983,2023-05-11 11:39,29.87,1005.05,1023.97,157,17.53,-0.29,-75,1
1683798283,2023-05-11 11:44,30.61,1004.94,1023.86,157,17.72,0.22,-75,1
1683798583,2023-05-11 11:49,30.59,1004.97,1023.88,157,17.81,0.29,-75,1
1683798883,2023-05-11 11:54,30.25,1004.95,1023.86,157,17.96,0.26,-75,1
1683799183,2023-05-11 11:59,29.33,1004.80,1023.71,157,18.09,-0.05,-74,1
1683799483,2023-05-11 12:04,28.80,1004.84,1023.76,157,18.04,-0.35,-75,1
1683799784,2023-05-11 12:09,29.10,1004.86,1023.77,157,18.07,-0.18,-75,1
1683800084,2023-05-11 12:14,29.42,1004.80,1023.72,157,18.29,0.16,-75,1
1683800384,2023-05-11 12:19,28.90,1004.72,1023.63,157,18.37,-0.01,-75,1
1683800684,2023-05-11 12:24,28.42,1004.62,1023.53,157,18.49,-0.14,-75,1
1683800984,2023-05-11 12:29,28.35,1004.64,1023.56,157,18.52,-0.15,-75,1
1683801284,2023-05-11 12:34,27.52,1004.59,1023.50,157,18.57,-0.52,-75,1
1683801584,2023-05-11 12:39,27.92,1004.57,1023.48,157,18.70,-0.21,-74,1
1683801885,2023-05-11 12:44,27.36,1004.51,1023.43,157,18.86,-0.35,-75,1
1683802185,2023-05-11 12:49,27.43,1004.56,1023.47,157,19.11,-0.09,-75,1
1683802485,2023-05-11 12:54,27.79,1004.54,1023.46,157,19.06,0.04,-75,1
1683802785,2023-05-11 12:59,27.84,1004.47,1023.39,157,19.18,0.17,-75,1
1683803085,2023-05-11 13:04,27.60,1004.49,1023.40,157,19.27,0.13,-76,1
1683803385,2023-05-11 13:09,26.88,1004.41,1023.33,157,19.35,-0.17,-75,1
1683803685,2023-05-11 13:14,26.93,1004.49,1023.40,157,19.50,-0.02,-75,1
1683803985,2023-05-11 13:19,27.07,1004.48,1023.39,157,19.72,0.24,-75,1
1683804286,2023-05-11 13:24,27.41,1004.41,1023.33,157,19.83,0.51,-75,1
1683804586,2023-05-11 13:29,25.60,1004.36,1023.28,157,19.73,-0.52,-76,1
1683804886,2023-05-11 13:34,26.70,1004.36,1023.27,157,20.04,0.33,-77,1
1683805186,2023-05-11 13:39,26.30,1004.33,1023.25,157,20.15,0.22,-76,1
1683805486,2023-05-11 13:44,26.46,1004.28,1023.20,157,20.25,0.38,-76,1
1683805786,2023-05-11 13:49,26.29,1004.30,1023.21,157,20.56,0.56,-75,1
1683806086,2023-05-11 13:54,25.72,1004.19,1023.11,157,20.52,0.22,-75,1
1683806387,2023-05-11 13:59,25.65,1004.22,1023.14,157,20.59,0.24,-76,1
1683806687,2023-05-11 14:04,25.55,1004.23,1023.14,157,20.87,0.43,-76,1
1683806987,2023-05-11 14:09,25.69,1004.26,1023.17,157,20.98,0.60,-76,1
1683807287,2023-05-11 14:14,26.27,1004.19,1023.11,157,21.02,0.94,-76,1
1683807587,2023-05-11 14:19,25.69,1004.12,1023.04,157,21.20,0.79,-75,1
1683807887,2023-05-11 14:24,25.86,1004.13,1023.05,157,21.32,0.98,-76,1
1683808187,2023-05-11 14:29,25.85,1004.11,1023.02,157,21.46,1.09,-75,1
1683808488,2023-05-11 14:34,25.26,1004.13,1023.05,157,21.48,0.79,-76,1
1683808788,2023-05-11 14:39,25.83,1004.07,1022.98,157,21.69,1.27,-75,1
1683809088,2023-05-11 14:44,26.12,1004.03,1022.95,157,21.81,1.54,-76,1
1683809388,2023-05-11 14:49,24.60,1003.89,1022.80,157,21.93,0.80,-77,1
1683809688,2023-05-11 14:54,24.76,1003.92,1022.83,157,21.90,0.87,-75,1
1683809988,2023-05-11 14:59,24.16,1003.84,1022.75,157,22.05,0.65,-75,1
1683810288,2023-05-11 15:04,24.32,1003.84,1022.75,157,22.14,0.82,-74,1
1683810589,2023-05-11 15:09,23.94,1003.80,1022.72,157,22.29,0.73,-76,1
1683810889,2023-05-11 15:14,23.93,1003.78,1022.70,157,22.23,0.68,-75,1
1683811189,2023-05-11 15:19,24.03,1003.78,1022.70,157,22.46,0.92,-76,1
1683811489,2023-05-11 15:24,23.59,1003.78,1022.69,157,22.56,0.76,-76,1
1683811789,2023-05-11 15:29,23.58,1003.76,1022.67,157,22.52,0.71,-76,1
1683812089,2023-05-11 15:34,22.98,1003.74,1022.65,157,22.56,0.39,-76,1
1683812389,2023-05-11 15:39,23.96,1003.74,1022.65,157,22.73,1.11,-76,1
1683812689,2023-05-11 15:44,23.07,1003.66,1022.57,157,22.94,0.76,-76,1
1683812990,2023-05-11 15:49,24.55,1003.63,1022.55,157,23.04,1.71,-75,1
1683813290,2023-05-11 15:54,23.34,1003.56,1022.47,157,23.14,1.10,-76,1
1683813590,2023-05-11 15:59,23.11,1003.56,1022.47,157,23.03,0.86,-76,1
1683813890,2023-05-11 16:04,22.88,1003.50,1022.41,157,23.12,0.80,-76,1
1683814190,2023-05-11 16:09,24.85,1003.53,1022.45,157,23.29,2.10,-76,1
1683814490,2023-05-11 16:14,23.34,1003.53,1022.45,157,22.99,0.97,-76,1
1683814790,2023-05-11 16:19,23.41,1003.44,1022.35,157,23.13,1.13,-76,1
1683815091,2023-05-11 16:24,22.77,1003.43,1022.35,157,23.25,0.84,-76,1
1683815391,2023-05-11 16:29,22.57,1003.43,1022.34,157,23.35,0.80,-76,1
1683815691,2023-05-11 16:34,22.72,1003.42,1022.34,157,23.37,0.91,-76,1
1683815991,2023-05-11 16:39,22.90,1003.40,1022.31,157,23.27,0.94,-76,1
1683816291,2023-05-11 16:44,22.11,1003.41,1022.32,157,23.56,0.69,-76,1
1683816591,2023-05-11 16:49,23.04,1003.37,1022.29,157,23.47,1.19,-76,1
1683816892,2023-05-11 16:54,22.25,1003.31,1022.23,157,23.64,0.85,-76,1
1683817192,2023-05-11 16:59,23.38,1003.36,1022.28,157,23.57,1.48,-76,1
1683817492,2023-05-11 17:04,23.61,1003.37,1022.29,157,23.42,1.49,-76,1
1683817792,2023-05-11 17:09,22.76,1003.32,1022.24,157,23.73,1.24,-76,1
1683818092,2023-05-11 17:14,23.72,1003.35,1022.27,157,23.92,1.98,-76,1
1683818392,2023-05-11 17:19,22.91,1003.40,1022.32,157,24.01,1.57,-76,1
1683818692,2023-05-11 17:24,22.53,1003.40,1022.32,157,23.89,1.23,-76,1
1683818993,2023-05-11 17:29,22.64,1003.41,1022.32,157,23.91,1.32,-76,1
1683819293,2023-05-11 17:34,22.98,1003.41,1022.33,157,23.49,1.17,-76,1
1683819593,2023-05-11 17:39,22.59,1003.40,1022.32,157,23.44,0.89,-75,1
1683819893,2023-05-11 17:44,23.11,1003.45,1022.36,157,23.31,1.10,-76,1
1683820193,2023-05-11 17:49,22.59,1003.47,1022.39,157,23.32,0.79,-76,1
1683820493,2023-05-11 17:54,23.16,1003.54,1022.45,157,23.61,1.38,-76,1
1683820793,2023-05-11 17:59,22.91,1003.47,1022.39,157,23.36,1.02,-76,1
1683821094,2023-05-11 18:04,23.25,1003.54,1022.46,157,23.18,1.08,-76,1
1683821394,2023-05-11 18:09,23.63,1003.61,1022.53,157,22.98,1.13,-76,1
1683821694,2023-05-11 18:14,23.18,1003.57,1022.49,157,22.81,0.72,-76,1
1683821994,2023-05-11 18:19,23.34,1003.63,1022.55,157,22.48,0.54,-76,1
1683822294,2023-05-11 18:24,23.79,1003.62,1022.53,157,22.30,0.65,-75,1
1683822594,2023-05-11 18:29,23.85,1003.61,1022.52,157,22.36,0.74,-76,1
1683822894,2023-05-11 18:34,24.11,1003.62,1022.53,157,22.32,0.86,-75,1
1683823194,2023-05-11 18:39,24.99,1003.66,1022.58,157,21.80,0.91,-76,1
1683823495,2023-05-11 18:44,25.89,1003.69,1022.61,157,21.42,1.08,-76,1
1683823795,2023-05-11 18:49,25.92,1003.67,1022.59,157,21.22,0.93,-75,1
1683824095,2023-05-11 18:54,27.07,1003.71,1022.63,157,20.56,0.97,-75,1
1683824395,2023-05-11 18:59,28.03,1003.76,1022.68,157,20.19,1.13,-76,1
1683824695,2023-05-11 19:04,28.93,1003.80,1022.71,157,19.82,1.25,-76,1
1683824995,2023-05-11 19:09,28.47,1003.85,1022.77,157,19.68,0.91,-75,1
1683825295,2023-05-11 19:14,29.06,1003.87,1022.78,157,19.37,0.93,-75,1
1683825596,2023-05-11 19:19,28.35,1003.84,1022.76,157,19.25,0.48,-76,1
1683825896,2023-05-11 19:24,29.45,1003.87,1022.78,157,18.85,0.66,-75,1
1683826196,2023-05-11 19:29,29.49,1003.92,1022.84,157,18.62,0.48,-75,1
1683826496,2023-05-11 19:34,29.86,1003.95,1022.86,157,18.21,0.30,-75,1
1683826796,2023-05-11 19:39,30.58,1004.00,1022.92,157,18.00,0.45,-76,1
1683827096,2023-05-11 19:44,30.74,1004.06,1022.97,157,17.77,0.32,-76,1
1683827396,2023-05-11 19:49,31.11,1004.13,1023.05,157,17.55,0.29,-76,1
1683827697,2023-05-11 19:54,32.02,1004.17,1023.09,157,17.26,0.43,-75,1
1683827997,2023-05-11 19:59,32.35,1004.17,1023.08,157,17.08,0.42,-75,1
1683828297,2023-05-11 20:04,32.71,1004.25,1023.17,157,16.90,0.42,-75,1
1683828597,2023-05-11 20:09,33.00,1004.32,1023.24,157,16.61,0.28,-75,1
1683828897,2023-05-11 20:14,33.78,1004.40,1023.32,157,16.36,0.38,-75,1
1683829197,2023-05-11 20:19,33.64,1004.43,1023.34,157,16.32,0.29,-75,1
1683829497,2023-05-11 20:24,33.97,1004.48,1023.40,157,16.18,0.30,-75,1
1683829797,2023-05-11 20:29,34.72,1004.49,1023.41,157,15.88,0.34,-75,1
1683830098,2023-05-11 20:34,35.03,1004.54,1023.45,157,15.67,0.28,-75,1
1683830398,2023-05-11 20:39,35.94,1004.61,1023.53,157,15.53,0.51,-75,1
1683830698,2023-05-11 20:44,35.85,1004.63,1023.55,157,15.43,0.38,-75,1
1683830998,2023-05-11 20:49,36.38,1004.63,1023.55,157,15.33,0.50,-75,1
1683831298,2023-05-11 20:54,36.53,1004.65,1023.57,157,15.18,0.42,-75,1
1683831598,2023-05-11 20:59,36.73,1004.67,1023.58,157,15.10,0.43,-75,1
1683831898,2023-05-11 21:04,37.00,1004.74,1023.65,157,14.92,0.37,-75,1
1683832199,2023-05-11 21:09,37.30,1004.77,1023.69,157,14.75,0.33,-75,1
1683832499,2023-05-11 21:14,37.61,1004.78,1023.70,157,14.63,0.33,-75,1
1683832799,2023-05-11 21:19,38.12,1004.83,1023.74,157,14.53,0.43,-75,1
1683833099,2023-05-11 21:24,38.35,1004.86,1023.77,157,14.46,0.45,-75,1
1683833399,2023-05-11 21:29,39.04,1004.92,1023.84,157,14.33,0.58,-75,1
1683833699,2023-05-11 21:34,39.33,1004.96,1023.88,157,14.14,0.52,-75,1
1683833999,2023-05-11 21:39,39.79,1004.97,1023.89,157,14.09,0.63,-75,1
1683834299,2023-05-11 21:44,39.76,1005.01,1023.92,157,13.99,0.53,-75,1
1683834600,2023-05-11 21:50,40.08,1005.04,1023.95,157,13.84,0.51,-74,1
1683834900,2023-05-11 21:55,39.95,1005.04,1023.96,157,13.98,0.59,-75,1
1683835200,2023-05-11 22:00,40.29,1005.06,1023.98,157,13.74,0.49,-75,1
1683835500,2023-05-11 22:05,40.52,1005.11,1024.02,157,13.67,0.51,-75,1
1683835800,2023-05-11 22:10,40.94,1005.11,1024.03,157,13.55,0.54,-75,1
1683836100,2023-05-11 22:15,41.39,1005.18,1024.09,157,13.39,0.55,-75,1
1683836400,2023-05-11 22:20,41.83,1005.18,1024.10,157,13.35,0.66,-75,1
1683836701,2023-05-11 22:25,41.68,1005.23,1024.14,157,13.29,0.55,-74,1
1683837001,2023-05-11 22:30,41.74,1005.24,1024.15,157,13.19,0.48,-75,1
1683837301,2023-05-11 22:35,41.86,1005.23,1024.15,157,13.15,0.49,-74,1
1683837601,2023-05-11 22:40,42.07,1005.25,1024.17,157,13.17,0.57,-74,1
1683837901,2023-05-11 22:45,42.00,1005.25,1024.16,157,13.07,0.46,-75,1
1683838201,2023-05-11 22:50,42.15,1005.32,1024.24,157,12.94,0.39,-74,1
1683838501,2023-05-11 22:55,42.89,1005.31,1024.23,157,12.85,0.55,-75,1
1683838802,2023-05-11 23:00,42.59,1005.29,1024.21,157,12.82,0.43,-75,1
1683839102,2023-05-11 23:05,42.84,1005.31,1024.23,157,12.77,0.46,-75,1
1683839402,2023-05-11 23:10,42.74,1005.37,1024.28,157,12.74,0.40,-75,1
1683839702,2023-05-11 23:15,43.08,1005.40,1024.32,157,12.68,0.46,-74,1
1683840002,2023-05-11 23:20,43.42,1005.44,1024.35,157,12.70,0.58,-75,1
1683840302,2023-05-11 23:25,43.25,1005.43,1024.35,157,12.66,0.49,-75,1
1683840602,2023-05-11 23:30,42.49,1005.40,1024.32,157,12.76,0.34,-75,1
1683840902,2023-05-11 23:35,42.72,1005.42,1024.34,157,12.67,0.33,-75,1
1683841203,2023-05-11 23:40,42.52,1005.47,1024.39,157,12.62,0.22,-75,1
1683841503,2023-05-11 23:45,43.00,1005.54,1024.45,157,12.44,0.21,-75,1
1683841803,2023-05-11 23:50,43.34,1005.57,1024.48,157,12.37,0.26,-75,1
1683842103,2023-05-11 23:55,42.74,1005.62,1024.54,157,12.51,0.19,-74,1