1683842403,2023-05-12 00:00,43.59,1005.70,1024.61,157,12.25,0.23,-74,1
1683842703,2023-05-12 00:05,44.38,1005.68,1024.60,157,12.19,0.42,-74,1
1683843003,2023-05-12 00:10,44.87,1005.71,1024.63,157,12.12,0.51,-75,1
1683843304,2023-05-12 00:15,44.51,1005.70,1024.61,157,12.04,0.33,-75,1
1683843604,2023-05-12 00:20,45.05,1005.80,1024.71,157,12.05,0.50,-74,1
1683843904,2023-05-12 00:25,44.91,1005.81,1024.73,157,11.88,0.31,-74,1
1683844204,2023-05-12 00:30,45.48,1005.84,1024.75,157,11.78,0.39,-75,1
1683844504,2023-05-12 00:35,45.60,1005.86,1024.77,157,11.81,0.45,-75,1
1683844804,2023-05-12 00:40,45.36,1005.88,1024.80,157,11.70,0.28,-74,1
1683845104,2023-05-12 00:45,46.91,1005.91,1024.82,157,11.61,0.66,-75,1
1683845405,2023-05-12 00:50,46.48,1005.91,1024.82,157,11.72,0.63,-75,1
1683845705,2023-05-12 00:55,46.58,1006.00,1024.92,157,11.40,0.37,-74,1
1683846005,2023-05-12 01:00,46.30,1005.94,1024.86,157,11.44,0.33,-75,1
1683846305,2023-05-12 01:05,46.84,1005.98,1024.89,157,11.30,0.36,-75,1
1683846605,2023-05-12 01:10,47.55,1005.91,1024.83,157,11.33,0.59,-74,1
1683846905,2023-05-12 01:15,46.73,1005.91,1024.83,157,11.29,0.31,-74,1
1683847205,2023-05-12 01:20,46.75,1005.88,1024.79,157,11.19,0.23,-74,1
1683847505,2023-05-12 01:25,46.88,1005.89,1024.81,157,11.14,0.22,-74,1
1683847805,2023-05-12 01:30,47.13,1005.91,1024.83,157,11.04,0.20,-75,1
1683848105,2023-05-12 01:35,46.95,1005.98,1024.89,157,11.10,0.21,-75,1
1683848406,2023-05-12 01:40,47.34,1005.95,1024.87,157,11.04,0.26,-75,1
1683848706,2023-05-12 01:45,47.81,1005.94,1024.86,157,10.90,0.27,-74,1
1683849006,2023-05-12 01:50,47.89,1005.94,1024.86,157,10.77,0.18,-74,1
1683849306,2023-05-12 01:55,47.99,1005.90,1024.81,157,10.77,0.21,-75,1
1683849606,2023-05-12 02:00,47.94,1005.93,1024.84,157,10.70,0.13,-74,1
1683849906,2023-05-12 02:05,48.54,1005.96,1024.88,157,10.61,0.21,-75,1
1683850206,2023-05-12 02:10,48.84,1005.97,1024.88,157,10.42,0.13,-74,1
1683850506,2023-05-12 02:15,49.06,1005.99,1024.91,157,10.47,0.23,-74,1
1683850807,2023-05-12 02:20,49.95,1005.98,1024.89,157,10.21,0.24,-74,1
1683851107,2023-05-12 02:25,49.77,1006.00,1024.91,157,10.23,0.21,-75,1
1683851407,2023-05-12 02:30,50.47,1006.03,1024.94,157,10.13,0.31,-74,1
1683851707,2023-05-12 02:35,51.35,1006.08,1025.00,157,9.94,0.37,-74,1
1683852007,2023-05-12 02:40,50.73,1006.10,1025.01,157,9.98,0.24,-74,1
1683852307,2023-05-12 02:45,50.70,1006.11,1025.03,157,9.95,0.21,-74,1
1683852607,2023-05-12 02:50,51.25,1006.10,1025.01,157,9.83,0.25,-74,1
1683852908,2023-05-12 02:55,51.20,1006.15,1025.07,157,9.76,0.17,-74,1
1683853208,2023-05-12 03:00,50.75,1006.16,1025.08,157,9.88,0.15,-74,1
1683853508,2023-05-12 03:05,50.87,1006.11,1025.03,157,9.79,0.11,-75,1
1683853808,2023-05-12 03:10,51.23,1006.12,1025.03,157,9.68,0.10,-74,1
1683854108,2023-05-12 03:15,51.19,1006.13,1025.05,157,9.68,0.09,-74,1
1683854408,2023-05-12 03:20,50.72,1006.22,1025.13,157,9.72,-0.00,-74,1
1683854708,2023-05-12 03:25,50.85,1006.18,1025.09,157,9.73,0.04,-74,1
1683855009,2023-05-12 03:30,50.71,1006.20,1025.11,157,9.68,-0.04,-74,1
1683855309,2023-05-12 03:35,51.50,1006.27,1025.19,157,9.56,0.06,-74,1
1683855609,2023-05-12 03:40,51.98,1006.28,1025.20,157,9.46,0.10,-74,1
1683855909,2023-05-12 03:45,52.74,1006.34,1025.26,157,9.28,0.13,-74,1
1683856209,2023-05-12 03:50,52.67,1006.34,1025.25,157,9.25,0.08,-74,1
1683856509,2023-05-12 03:55,52.96,1006.37,1025.28,157,9.23,0.14,-75,1
1683856809,2023-05-12 04:00,52.67,1006.40,1025.31,157,9.17,0.01,-74,1
1683857109,2023-05-12 04:05,52.45,1006.39,1025.31,157,9.27,0.04,-74,1
1683857410,2023-05-12 04:10,52.76,1006.44,1025.36,157,9.14,0.00,-75,1
1683857710,2023-05-12 04:15,52.79,1006.42,1025.33,157,9.20,0.07,-74,1
1683858010,2023-05-12 04:20,52.28,1006.43,1025.34,157,9.20,-0.06,-74,1
1683858310,2023-05-12 04:25,53.16,1006.44,1025.35,157,8.93,-0.09,-74,1
1683858610,2023-05-12 04:30,52.93,1006.45,1025.37,157,8.93,-0.15,-74,1
1683858910,2023-05-12 04:35,53.15,1006.52,1025.43,157,8.85,-0.16,-74,1
1683859210,2023-05-12 04:40,53.20,1006.51,1025.42,157,8.92,-0.09,-74,1
1683859510,2023-05-12 04:45,52.50,1006.48,1025.39,157,9.02,-0.18,-74,1
1683859811,2023-05-12 04:50,52.68,1006.50,1025.41,157,8.90,-0.24,-74,1
1683860111,2023-05-12 04:55,52.86,1006.54,1025.46,157,8.90,-0.19,-74,1
1683860411,2023-05-12 05:00,53.71,1006.55,1025.47,157,8.74,-0.12,-74,1
1683860711,2023-05-12 05:05,53.68,1006.58,1025.49,157,8.76,-0.11,-74,1
1683861011,2023-05-12 05:10,54.07,1006.58,1025.50,157,8.66,-0.10,-74,1
1683861311,2023-05-12 05:15,53.80,1006.57,1025.49,157,8.73,-0.11,-74,1
1683861611,2023-05-12 05:20,53.76,1006.64,1025.55,157,8.75,-0.10,-74,1
1683861912,2023-05-12 05:25,52.78,1006.57,1025.49,157,9.11,-0.02,-74,1
1683862212,2023-05-12 05:30,53.06,1006.60,1025.51,157,8.99,-0.06,-74,1
1683862512,2023-05-12 05:35,53.07,1006.68,1025.59,157,9.04,-0.01,-74,1
1683862812,2023-05-12 05:40,53.43,1006.80,1025.72,157,9.10,0.14,-74,1
1683863112,2023-05-12 05:45,52.46,1006.77,1025.69,157,9.24,0.02,-74,1
1683863412,2023-05-12 05:50,53.11,1006.79,1025.70,157,9.28,0.23,-74,1
1683863712,2023-05-12 05:55,52.49,1006.82,1025.73,157,9.33,0.11,-74,1
1683864013,2023-05-12 06:00,51.80,1006.83,1025.75,157,9.54,0.12,-74,1
1683864313,2023-05-12 06:05,51.89,1006.86,1025.77,157,9.59,0.19,-74,1
1683864613,2023-05-12 06:10,51.95,1006.87,1025.78,157,9.72,0.33,-74,1
1683864913,2023-05-12 06:15,51.17,1006.91,1025.83,157,9.90,0.29,-74,1
1683865213,2023-05-12 06:20,50.23,1006.87,1025.79,157,10.21,0.32,-74,1
1683865513,2023-05-12 06:25,50.16,1006.91,1025.83,157,10.22,0.31,-74,1
1683865813,2023-05-12 06:30,49.64,1006.93,1025.84,157,10.34,0.27,-74,1
1683866114,2023-05-12 06:35,50.20,1006.99,1025.90,157,10.35,0.44,-74,1
1683866414,2023-05-12 06:40,50.56,1006.98,1025.89,157,10.46,0.64,-75,1
1683866714,2023-05-12 06:45,50.41,1007.03,1025.95,157,10.56,0.69,-74,1
1683867014,2023-05-12 06:50,49.63,1007.02,1025.93,157,10.92,0.81,-75,1
1683867314,2023-05-12 06:55,48.59,1007.06,1025.97,157,10.93,0.53,-76,1
1683867614,2023-05-12 07:00,48.53,1007.05,1025.96,157,11.16,0.72,-74,1
1683867914,2023-05-12 07:05,48.36,1007.03,1025.95,157,11.37,0.86,-75,1
1683868214,2023-05-12 07:10,47.08,1007.03,1025.94,157,11.60,0.70,-74,1
1683868515,2023-05-12 07:15,46.92,1007.04,1025.96,157,11.75,0.79,-74,1
1683868815,2023-05-12 07:20,47.36,1007.08,1026.00,157,11.86,1.02,-74,1
1683869115,2023-05-12 07:25,47.09,1007.13,1026.04,157,12.06,1.13,-75,1
1683869415,2023-05-12 07:30,47.06,1007.13,1026.05,157,12.21,1.26,-75,1
1683869715,2023-05-12 07:35,46.57,1007.13,1026.05,157,12.48,1.36,-74,1
1683870015,2023-05-12 07:40,46.62,1007.16,1026.07,157,12.57,1.45,-74,1
1683870315,2023-05-12 07:45,45.78,1007.22,1026.14,157,12.71,1.33,-74,1
1683870616,2023-05-12 07:50,45.13,1007.22,1026.14,157,12.95,1.35,-74,1
1683870916,2023-05-12 07:55,45.18,1007.23,1026.14,157,13.20,1.59,-74,1
1683871216,2023-05-12 08:00,45.41,1007.28,1026.19,157,13.32,1.77,-74,1
1683871516,2023-05-12 08:05,43.94,1007.27,1026.19,157,13.47,1.45,-75,1
1683871816,2023-05-12 08:10,43.38,1007.25,1026.17,157,13.64,1.42,-74,1
1683872116,2023-05-12 08:15,42.00,1007.33,1026.25,157,13.90,1.21,-75,1
1683872416,2023-05-12 08:20,42.33,1007.38,1026.30,157,14.08,1.48,-75,1
1683872716,2023-05-12 08:25,42.00,1007.40,1026.32,157,14.17,1.46,-75,1
1683873017,2023-05-12 08:30,40.90,1007.32,1026.24,157,14.35,1.25,-75,1
1683873317,2023-05-12 08:35,40.45,1007.27,1026.19,157,14.53,1.26,-75,1
1683873617,2023-05-12 08:40,40.34,1007.23,1026.15,157,14.86,1.51,-75,1
1683873917,2023-05-12 08:45,38.57,1007.28,1026.20,157,15.04,1.05,-75,1
1683874217,2023-05-12 08:50,38.18,1007.32,1026.23,157,15.19,1.04,-74,1
1683874517,2023-05-12 08:55,38.00,1007.37,1026.28,157,15.38,1.15,-74,1
1683874817,2023-05-12 09:00,37.33,1007.37,1026.29,157,15.55,1.05,-75,1
1683875118,2023-05-12 09:05,36.64,1007.33,1026.24,157,15.66,0.89,-75,1
1683875418,2023-05-12 09:10,35.06,1007.35,1026.26,157,15.90,0.49,-75,1
1683875718,2023-05-12 09:15,33.69,1007.35,1026.27,157,16.06,0.08,-75,1
1683876018,2023-05-12 09:20,33.44,1007.41,1026.32,157,16.23,0.13,-74,1
1683876318,2023-05-12 09:25,33.12,1007.39,1026.30,157,16.30,0.06,-75,1
1683876618,2023-05-12 09:30,33.35,1007.40,1026.31,157,16.47,0.31,-74,1
1683876918,2023-05-12 09:35,32.22,1007.30,1026.22,157,16.63,-0.03,-76,1
1683877219,2023-05-12 09:40,32.92,1007.28,1026.20,157,16.86,0.47,-75,1
1683877519,2023-05-12 09:45,31.05,1007.32,1026.24,157,16.93,-0.28,-74,1
1683877819,2023-05-12 09:50,30.80,1007.28,1026.20,157,17.10,-0.24,-75,1
1683878119,2023-05-12 09:55,30.09,1007.20,1026.11,157,17.16,-0.51,-75,1
1683878419,2023-05-12 10:00,30.09,1007.24,1026.15,157,17.36,-0.33,-75,1
1683878719,2023-05-12 10:05,29.55,1007.20,1026.11,157,17.44,-0.51,-75,1
1683879019,2023-05-12 10:10,30.30,1007.28,1026.20,157,17.56,-0.06,-75,1
1683879319,2023-05-12 10:15,29.12,1007.22,1026.14,157,17.73,-0.46,-74,1
1683879620,2023-05-12 10:20,29.01,1007.21,1026.13,157,17.70,-0.54,-74,1
1683879920,2023-05-12 10:25,28.17,1007.21,1026.12,157,17.77,-0.89,-74,1
1683880220,2023-05-12 10:30,28.31,1007.16,1026.07,157,17.92,-0.69,-74,1
1683880520,2023-05-12 10:35,28.63,1007.19,1026.10,157,18.05,-0.42,-74,1
1683880820,2023-05-12 10:40,28.96,1007.16,1026.08,157,18.16,-0.17,-74,1
1683881120,2023-05-12 10:45,29.59,1007.12,1026.04,157,18.31,0.26,-74,1
1683881420,2023-05-12 10:50,28.90,1007.07,1025.99,157,18.46,0.06,-74,1
1683881721,2023-05-12 10:55,29.89,1007.05,1025.97,157,18.53,0.59,-74,1
1683882021,2023-05-12 11:00,29.90,1007.02,1025.94,157,18.55,0.61,-74,1
1683882321,2023-05-12 11:05,28.54,1006.96,1025.88,157,18.73,0.12,-73,1
1683882621,2023-05-12 11:10,28.63,1006.96,1025.88,157,18.76,0.19,-73,1
1683882921,2023-05-12 11:15,29.36,1006.95,1025.87,157,18.97,0.72,-73,1
1683883221,2023-05-12 11:20,30.28,1006.95,1025.87,157,19.07,1.24,-74,1
1683883521,2023-05-12 11:25,29.20,1006.92,1025.84,157,19.17,0.82,-73,1
1683883821,2023-05-12 11:30,29.61,1006.88,1025.80,157,19.28,1.11,-75,1
1683884122,2023-05-12 11:35,28.43,1006.92,1025.83,157,19.45,0.69,-74,1
1683884422,2023-05-12 11:40,29.21,1006.81,1025.73,157,19.41,1.03,-74,1
1683884722,2023-05-12 11:45,28.56,1006.80,1025.72,157,19.60,0.88,-74,1
1683885022,2023-05-12 11:50,28.71,1006.74,1025.65,157,19.63,0.98,-74,1
1683885322,2023-05-12 11:55,27.37,1006.77,1025.69,157,19.90,0.55,-74,1
1683885622,2023-05-12 12:00,27.48,1006.73,1025.64,157,19.89,0.60,-74,1
1683885922,2023-05-12 12:05,27.88,1006.65,1025.57,157,19.96,0.86,-74,1
1683886223,2023-05-12 12:10,27.85,1006.69,1025.61,157,19.92,0.81,-74,1
1683886523,2023-05-12 12:15,27.54,1006.69,1025.61,157,19.95,0.68,-73,1
1683886823,2023-05-12 12:20,28.15,1006.54,1025.46,157,20.08,1.10,-74,1
1683887123,2023-05-12 12:25,27.45,1006.59,1025.51,157,20.30,0.94,-74,1
1683887423,2023-05-12 12:30,27.87,1006.53,1025.44,157,20.40,1.23,-74,1
1683887724,2023-05-12 12:35,27.85,1006.42,1025.34,157,20.60,1.39,-75,1
1683888024,2023-05-12 12:40,27.04,1006.32,1025.24,157,20.74,1.10,-74,1
1683888324,2023-05-12 12:45,27.14,1006.38,1025.29,157,20.49,0.94,-74,1
1683888624,2023-05-12 12:50,27.58,1006.43,1025.35,157,20.46,1.14,-74,1
1683888924,2023-05-12 12:55,26.91,1006.31,1025.23,157,20.72,1.02,-75,1
1683889224,2023-05-12 13:00,26.70,1006.27,1025.19,157,20.62,0.82,-74,1
1683889524,2023-05-12 13:05,27.18,1006.29,1025.20,157,20.92,1.33,-74,1
1683889825,2023-05-12 13:10,26.47,1006.26,1025.17,157,20.91,0.95,-74,1
1683890125,2023-05-12 13:15,27.28,1006.28,1025.19,157,21.07,1.51,-74,1
1683890425,2023-05-12 13:20,26.50,1006.31,1025.22,157,20.82,0.89,-74,1
1683890725,2023-05-12 13:25,28.07,1006.28,1025.20,157,20.80,1.68,-73,1
1683891025,2023-05-12 13:30,28.26,1006.27,1025.19,157,20.83,1.79,-74,1
1683891325,2023-05-12 13:35,26.47,1006.18,1025.10,157,20.68,0.76,-73,1
1683891625,2023-05-12 13:40,28.78,1006.17,1025.08,157,21.04,2.23,-73,1
1683891925,2023-05-12 13:45,26.94,1006.11,1025.02,157,21.46,1.67,-73,1
1683892226,2023-05-12 13:50,26.69,1006.11,1025.03,157,21.35,1.45,-73,1
1683892526,2023-05-12 13:55,25.80,1006.10,1025.01,157,21.78,1.34,-74,1
1683892826,2023-05-12 14:00,26.44,1006.07,1024.98,157,21.69,1.60,-73,1
1683893126,2023-05-12 14:05,26.66,1006.08,1024.99,157,21.85,1.85,-74,1
1683893426,2023-05-12 14:10,25.92,1006.01,1024.92,157,21.97,1.57,-73,1
1683893726,2023-05-12 14:15,26.45,1006.02,1024.94,157,21.88,1.77,-74,1
1683894026,2023-05-12 14:20,25.80,1006.10,1025.02,157,21.52,1.12,-74,1
1683894327,2023-05-12 14:25,26.86,1006.09,1025.00,157,21.92,2.02,-74,1
1683894627,2023-05-12 14:30,26.64,1005.99,1024.91,157,22.16,2.11,-74,1
1683894927,2023-05-12 14:35,25.77,1005.98,1024.90,157,22.18,1.66,-74,1
1683895227,2023-05-12 14:40,25.49,1005.97,1024.88,157,22.16,1.49,-74,1
1683895527,2023-05-12 14:45,26.05,1005.92,1024.83,157,22.05,1.70,-74,1
1683895828,2023-05-12 14:50,25.71,1005.86,1024.78,157,22.05,1.52,-74,1
1683896128,2023-05-12 14:55,25.64,1005.88,1024.79,157,22.03,1.46,-74,1
1683896428,2023-05-12 15:00,25.65,1005.87,1024.78,157,21.71,1.20,-74,1
1683896728,2023-05-12 15:05,25.93,1005.84,1024.75,157,21.95,1.55,-74,1
1683897028,2023-05-12 15:10,25.92,1005.70,1024.62,157,22.02,1.61,-74,1
1683897329,2023-05-12 15:15,25.61,1005.61,1024.52,157,22.41,1.77,-74,1
1683897629,2023-05-12 15:20,24.44,1005.56,1024.48,157,22.98,1.60,-74,1
1683897929,2023-05-12 15:25,24.59,1005.45,1024.36,157,23.03,1.73,-74,1
1683898229,2023-05-12 15:30,25.27,1005.40,1024.32,157,23.29,2.33,-74,1
1683898529,2023-05-12 15:35,24.05,1005.42,1024.34,157,23.17,1.54,-74,1
1683898829,2023-05-12 15:40,25.32,1005.41,1024.33,157,23.32,2.38,-74,1
1683899129,2023-05-12 15:45,24.63,1005.30,1024.22,157,23.04,1.76,-74,1
1683899430,2023-05-12 15:50,24.07,1005.31,1024.23,157,23.07,1.46,-74,1
1683899730,2023-05-12 15:55,23.64,1005.18,1024.10,157,23.26,1.37,-74,1
1683900030,2023-05-12 16:00,23.63,1005.17,1024.09,157,23.58,1.64,-74,1
1683900330,2023-05-12 16:05,23.96,1005.17,1024.09,157,23.29,1.58,-74,1
1683900630,2023-05-12 16:10,23.95,1005.19,1024.10,157,23.16,1.47,-74,1
1683900930,2023-05-12 16:15,23.51,1005.13,1024.05,157,23.47,1.47,-74,1
1683901231,2023-05-12 16:20,23.56,1005.09,1024.01,157,23.65,1.65,-74,1
1683901531,2023-05-12 16:25,23.31,1004.98,1023.90,157,23.96,1.76,-74,1
1683901831,2023-05-12 16:30,23.11,1005.02,1023.93,157,24.24,1.88,-74,1
1683902131,2023-05-12 16:35,23.05,1005.04,1023.96,157,24.36,1.94,-74,1
1683902431,2023-05-12 16:40,23.02,1005.09,1024.01,157,23.77,1.43,-74,1
1683902731,2023-05-12 16:45,23.21,1005.07,1023.99,157,23.43,1.26,-74,1
1683903031,2023-05-12 16:50,24.36,1005.06,1023.98,157,23.74,2.20,-74,1
1683903332,2023-05-12 16:55,22.86,1005.01,1023.93,157,24.04,1.56,-74,1
1683903632,2023-05-12 17:00,23.15,1004.99,1023.91,157,24.24,1.90,-74,1
1683903932,2023-05-12 17:05,23.16,1005.03,1023.95,157,24.60,2.21,-74,1
1683904232,2023-05-12 17:10,23.26,1004.98,1023.89,157,24.73,2.38,-74,1
1683904532,2023-05-12 17:15,23.16,1004.97,1023.88,157,24.34,1.99,-74,1
1683904832,2023-05-12 17:20,22.93,1004.96,1023.88,157,24.77,2.21,-74,1
1683905132,2023-05-12 17:25,22.88,1004.96,1023.87,157,24.91,2.30,-74,1
1683905432,2023-05-12 17:30,21.79,1004.98,1023.89,157,24.92,1.63,-74,1
1683905733,2023-05-12 17:35,23.38,1004.93,1023.85,157,24.94,2.63,-74,1
1683906033,2023-05-12 17:40,23.03,1004.89,1023.81,157,24.99,2.46,-74,1
1683906333,2023-05-12 17:45,22.19,1004.84,1023.75,157,25.10,2.03,-74,1
1683906633,2023-05-12 17:50,22.34,1004.80,1023.72,157,24.99,2.04,-74,1
1683906933,2023-05-12 17:55,22.56,1004.85,1023.77,157,24.91,2.10,-74,1
1683907233,2023-05-12 18:00,22.95,1004.81,1023.73,157,24.70,2.17,-74,1
1683907533,2023-05-12 18:05,22.99,1004.80,1023.72,157,25.00,2.44,-74,1
1683907834,2023-05-12 18:10,21.85,1004.79,1023.70,157,24.70,1.48,-74,1
1683908134,2023-05-12 18:15,22.10,1004.74,1023.66,157,24.50,1.47,-74,1
1683908434,2023-05-12 18:20,22.68,1004.69,1023.61,157,24.57,1.90,-74,1
1683908734,2023-05-12 18:25,23.80,1004.71,1023.63,157,24.54,2.54,-74,1
1683909034,2023-05-12 18:30,23.44,1004.73,1023.64,157,24.54,2.33,-74,1
1683909334,2023-05-12 18:35,22.86,1004.75,1023.66,157,24.38,1.85,-74,1
1683909634,2023-05-12 18:40,23.25,1004.71,1023.63,157,24.49,2.17,-74,1
1683909935,2023-05-12 18:45,24.03,1004.73,1023.65,157,24.08,2.29,-74,1
1683910235,2023-05-12 18:50,24.69,1004.81,1023.73,157,23.46,2.15,-74,1
1683910535,2023-05-12 18:55,25.12,1004.82,1023.74,157,23.06,2.05,-74,1
1683910835,2023-05-12 19:00,25.31,1004.87,1023.79,157,22.68,1.84,-74,1
1683911135,2023-05-12 19:05,25.85,1004.87,1023.78,157,22.51,1.99,-74,1
1683911435,2023-05-12 19:10,27.16,1004.86,1023.77,157,21.98,2.23,-74,1
1683911735,2023-05-12 19:15,27.32,1004.86,1023.77,157,21.94,2.28,-74,1
1683912035,2023-05-12 19:20,30.06,1005.00,1023.92,157,21.13,2.92,-74,1
1683912336,2023-05-12 19:25,31.42,1004.99,1023.91,157,20.72,3.19,-74,1
1683912636,2023-05-12 19:30,32.26,1005.00,1023.91,157,20.58,3.44,-74,1
1683912936,2023-05-12 19:35,33.25,1005.04,1023.96,157,20.28,3.61,-74,1
1683913236,2023-05-12 19:40,32.62,1005.05,1023.96,157,20.01,3.10,-74,1
1683913536,2023-05-12 19:45,33.22,1005.06,1023.97,157,19.90,3.26,-73,1
1683913836,2023-05-12 19:50,34.96,1005.12,1024.04,157,19.51,3.64,-73,1
1683914136,2023-05-12 19:55,36.24,1005.11,1024.02,157,19.21,3.89,-73,1
1683914437,2023-05-12 20:00,39.28,1005.15,1024.07,157,18.76,4.64,-73,1
1683914737,2023-05-12 20:05,39.92,1005.19,1024.10,157,18.32,4.47,-73,1
1683915037,2023-05-12 20:10,38.43,1005.20,1024.12,157,18.34,3.95,-74,1
1683915337,2023-05-12 20:15,39.22,1005.26,1024.17,157,18.09,4.01,-74,1
1683915637,2023-05-12 20:20,41.30,1005.33,1024.24,157,17.73,4.43,-74,1
1683915937,2023-05-12 20:25,43.47,1005.39,1024.31,157,17.37,4.84,-73,1
1683916237,2023-05-12 20:30,44.38,1005.45,1024.36,157,16.90,4.71,-73,1
1683916537,2023-05-12 20:35,45.60,1005.50,1024.41,157,16.80,5.01,-73,1
1683916838,2023-05-12 20:40,42.95,1005.51,1024.43,157,16.54,3.91,-74,1
1683917138,2023-05-12 20:45,44.37,1005.53,1024.44,157,16.53,4.37,-73,1
1683917438,2023-05-12 20:50,42.00,1005.52,1024.44,157,16.42,3.49,-73,1
1683917738,2023-05-12 20:55,44.82,1005.53,1024.45,157,16.21,4.22,-74,1
1683918038,2023-05-12 21:00,48.76,1005.58,1024.50,157,15.95,5.19,-73,1
1683918338,2023-05-12 21:05,50.12,1005.61,1024.52,157,15.68,5.34,-74,1
1683918638,2023-05-12 21:10,48.61,1005.71,1024.63,157,15.15,4.41,-73,1
1683918939,2023-05-12 21:15,43.97,1005.65,1024.57,157,15.12,2.96,-74,1
1683919239,2023-05-12 21:20,44.15,1005.66,1024.57,157,14.99,2.90,-73,1
1683919539,2023-05-12 21:25,46.74,1005.71,1024.63,157,14.91,3.63,-73,1
1683919839,2023-05-12 21:30,48.57,1005.72,1024.64,157,14.81,4.09,-73,1
1683920139,2023-05-12 21:35,49.59,1005.74,1024.65,157,14.45,4.05,-73,1
1683920439,2023-05-12 21:40,49.74,1005.76,1024.68,157,14.13,3.80,-73,1
1683920739,2023-05-12 21:45,49.96,1005.71,1024.63,157,14.12,3.85,-73,1
1683921040,2023-05-12 21:50,50.92,1005.75,1024.67,157,14.11,4.12,-74,1
1683921340,2023-05-12 21:55,51.54,1005.76,1024.67,157,14.07,4.25,-73,1
1683921640,2023-05-12 22:00,52.87,1005.81,1024.72,157,13.95,4.50,-73,1
1683921940,2023-05-12 22:05,53.66,1005.80,1024.71,157,13.89,4.66,-73,1
1683922240,2023-05-12 22:10,53.76,1005.78,1024.69,157,13.77,4.57,-73,1
1683922540,2023-05-12 22:15,55.37,1005.76,1024.68,157,13.57,4.81,-73,1
1683922840,2023-05-12 22:20,54.82,1005.75,1024.66,157,13.63,4.72,-73,1
1683923140,2023-05-12 22:25,56.17,1005.80,1024.71,157,13.39,4.85,-73,1
1683923441,2023-05-12 22:30,55.57,1005.76,1024.68,157,13.30,4.61,-73,1
1683923741,2023-05-12 22:35,54.96,1005.79,1024.70,157,13.29,4.44,-73,1
1683924041,2023-05-12 22:40,55.84,1005.76,1024.67,157,13.09,4.48,-73,1
1683924341,2023-05-12 22:45,56.03,1005.76,1024.68,157,13.03,4.47,-73,1
1683924641,2023-05-12 22:50,56.07,1005.75,1024.66,157,12.90,4.36,-73,1
1683924941,2023-05-12 22:55,55.58,1005.79,1024.70,157,12.71,4.06,-73,1
1683925241,2023-05-12 23:00,57.61,1005.79,1024.71,157,12.45,4.33,-73,1
1683925542,2023-05-12 23:05,55.27,1005.80,1024.72,157,12.53,3.81,-73,1
1683925842,2023-05-12 23:10,56.23,1005.82,1024.74,157,12.33,3.87,-73,1
1683926142,2023-05-12 23:15,55.14,1005.85,1024.76,157,12.34,3.60,-73,1
1683926442,2023-05-12 23:20,55.09,1005.83,1024.75,157,12.44,3.68,-73,1
1683926743,2023-05-12 23:25,55.88,1005.90,1024.82,157,12.39,3.84,-73,1
1683927043,2023-05-12 23:30,58.12,1005.99,1024.91,157,12.11,4.14,-73,1
1683927344,2023-05-12 23:35,58.92,1006.00,1024.92,157,11.96,4.19,-73,1
1683927644,2023-05-12 23:40,58.03,1005.96,1024.87,157,11.93,3.94,-73,1
1683927944,2023-05-12 23:45,59.25,1005.99,1024.90,157,11.82,4.14,-73,1
1683928244,2023-05-12 23:50,59.56,1005.98,1024.89,157,11.75,4.15,-73,1
1683928544,2023-05-12 23:55,60.05,1006.00,1024.92,157,11.62,4.14,-73,1