1684015283,2023-05-14 00:01,55.58,1005.23,1024.15,157,13.85,5.13,-73,1
1684015583,2023-05-14 00:06,56.63,1005.28,1024.20,157,13.64,5.20,-73,1
1684015883,2023-05-14 00:11,58.44,1005.28,1024.20,157,13.28,5.31,-73,1
1684016184,2023-05-14 00:16,59.86,1005.35,1024.27,157,13.06,5.45,-73,1
1684016484,2023-05-14 00:21,57.71,1005.34,1024.26,157,13.42,5.26,-74,1
1684016784,2023-05-14 00:26,57.59,1005.29,1024.20,157,13.36,5.18,-73,1
1684017084,2023-05-14 00:31,58.57,1005.36,1024.28,157,13.23,5.30,-73,1
1684017384,2023-05-14 00:36,56.98,1005.33,1024.24,157,13.64,5.29,-73,1
1684017684,2023-05-14 00:41,59.17,1005.36,1024.27,157,13.19,5.41,-73,1
1684017984,2023-05-14 00:46,58.89,1005.40,1024.32,157,13.16,5.31,-73,1
1684018285,2023-05-14 00:51,58.41,1005.48,1024.40,157,13.25,5.28,-72,1
1684018585,2023-05-14 00:56,60.08,1005.42,1024.33,157,12.89,5.34,-73,1
1684018885,2023-05-14 01:01,61.78,1005.41,1024.32,157,12.49,5.37,-73,1
1684019185,2023-05-14 01:06,60.90,1005.45,1024.36,157,12.52,5.19,-73,1
1684019485,2023-05-14 01:11,62.24,1005.50,1024.41,157,12.31,5.30,-73,1
1684019785,2023-05-14 01:16,62.01,1005.49,1024.41,157,12.31,5.25,-73,1
1684020085,2023-05-14 01:21,61.33,1005.53,1024.45,157,12.33,5.11,-73,1
1684020386,2023-05-14 01:26,62.22,1005.44,1024.36,157,12.20,5.20,-73,1
1684020686,2023-05-14 01:31,62.09,1005.46,1024.37,157,12.15,5.12,-73,1
1684020986,2023-05-14 01:36,63.47,1005.45,1024.36,157,12.07,5.36,-73,1
1684021286,2023-05-14 01:41,65.80,1005.44,1024.36,157,11.65,5.48,-73,1
1684021586,2023-05-14 01:46,65.98,1005.38,1024.30,157,11.59,5.46,-73,1
1684021886,2023-05-14 01:51,65.25,1005.34,1024.25,157,11.64,5.35,-74,1
1684022186,2023-05-14 01:56,65.50,1005.28,1024.20,157,11.56,5.33,-73,1
1684022486,2023-05-14 02:01,66.15,1005.27,1024.18,157,11.48,5.39,-72,1
1684022787,2023-05-14 02:06,66.70,1005.31,1024.22,157,11.42,5.46,-73,1
1684023087,2023-05-14 02:11,67.65,1005.30,1024.22,157,11.16,5.41,-73,1
1684023387,2023-05-14 02:16,67.79,1005.30,1024.21,157,11.21,5.49,-73,1
1684023687,2023-05-14 02:21,66.76,1005.24,1024.16,157,11.39,5.44,-73,1
1684023987,2023-05-14 02:26,66.79,1005.23,1024.15,157,11.30,5.36,-72,1
1684024287,2023-05-14 02:31,67.63,1005.22,1024.14,157,11.12,5.37,-73,1
1684024587,2023-05-14 02:36,67.33,1005.21,1024.12,157,11.16,5.34,-73,1
1684024888,2023-05-14 02:41,68.08,1005.22,1024.14,157,10.94,5.29,-73,1
1684025188,2023-05-14 02:46,68.00,1005.25,1024.17,157,11.02,5.35,-73,1
1684025488,2023-05-14 02:51,68.21,1005.28,1024.19,157,10.91,5.29,-72,1
1684025788,2023-05-14 02:56,68.07,1005.29,1024.21,157,10.90,5.25,-72,1
1684026088,2023-05-14 03:01,68.33,1005.31,1024.22,157,10.73,5.14,-72,1
1684026388,2023-05-14 03:06,69.57,1005.32,1024.24,157,10.41,5.10,-73,1
1684026688,2023-05-14 03:11,70.25,1005.31,1024.22,157,10.37,5.20,-72,1
1684026988,2023-05-14 03:16,70.32,1005.37,1024.29,157,10.41,5.25,-73,1
1684027289,2023-05-14 03:21,69.86,1005.36,1024.27,157,10.49,5.23,-73,1
1684027589,2023-05-14 03:26,69.66,1005.37,1024.28,157,10.37,5.07,-73,1
1684027889,2023-05-14 03:31,69.96,1005.38,1024.29,157,10.28,5.05,-73,1
1684028189,2023-05-14 03:36,69.58,1005.32,1024.24,157,10.32,5.01,-73,1
1684028489,2023-05-14 03:41,70.42,1005.31,1024.23,157,10.08,4.95,-72,1
1684028789,2023-05-14 03:46,70.39,1005.33,1024.25,157,10.10,4.97,-73,1
1684029089,2023-05-14 03:51,70.47,1005.35,1024.27,157,10.04,4.92,-73,1
1684029390,2023-05-14 03:56,70.67,1005.27,1024.19,157,10.00,4.93,-73,1
1684029690,2023-05-14 04:01,71.10,1005.20,1024.12,157,9.93,4.95,-73,1
1684029990,2023-05-14 04:06,71.34,1005.19,1024.11,157,9.85,4.92,-74,1
1684030290,2023-05-14 04:11,71.76,1005.19,1024.10,157,9.73,4.89,-73,1
1684030590,2023-05-14 04:16,71.52,1005.19,1024.11,157,9.77,4.88,-73,1
1684030890,2023-05-14 04:21,69.85,1005.13,1024.05,157,10.04,4.80,-73,1
1684031190,2023-05-14 04:26,70.78,1005.13,1024.04,157,9.86,4.81,-73,1
1684031491,2023-05-14 04:31,71.28,1005.13,1024.05,157,9.75,4.81,-73,1
1684031791,2023-05-14 04:36,72.27,1005.09,1024.01,157,9.57,4.83,-73,1
1684032091,2023-05-14 04:41,73.28,1005.11,1024.03,157,9.37,4.84,-74,1
1684032391,2023-05-14 04:46,74.57,1005.10,1024.02,157,9.22,4.95,-73,1
1684032691,2023-05-14 04:51,73.60,1005.13,1024.04,157,9.31,4.84,-73,1
1684032991,2023-05-14 04:56,73.04,1005.15,1024.06,157,9.50,4.92,-73,1
1684033291,2023-05-14 05:01,71.04,1005.12,1024.03,157,9.99,4.99,-74,1
1684033591,2023-05-14 05:06,72.37,1005.12,1024.03,157,9.67,4.95,-73,1
1684033892,2023-05-14 05:11,72.29,1005.13,1024.05,157,9.62,4.89,-73,1
1684034192,2023-05-14 05:16,71.58,1005.14,1024.05,157,9.76,4.88,-73,1
1684034492,2023-05-14 05:21,72.92,1005.19,1024.10,157,9.54,4.93,-74,1
1684034792,2023-05-14 05:26,73.19,1005.15,1024.07,157,9.54,4.99,-73,1
1684035092,2023-05-14 05:31,73.41,1005.21,1024.13,157,9.62,5.11,-73,1
1684035392,2023-05-14 05:36,74.10,1005.19,1024.11,157,9.64,5.26,-73,1
1684035692,2023-05-14 05:41,74.56,1005.20,1024.11,157,9.84,5.54,-73,1
1684035993,2023-05-14 05:46,74.18,1005.21,1024.13,157,9.90,5.53,-73,1
1684036293,2023-05-14 05:51,74.11,1005.20,1024.11,157,10.01,5.62,-73,1
1684036593,2023-05-14 05:56,74.69,1005.21,1024.13,157,10.07,5.79,-73,1
1684036893,2023-05-14 06:01,74.77,1005.15,1024.07,157,10.30,6.03,-73,1
1684037193,2023-05-14 06:06,75.05,1005.15,1024.06,157,10.46,6.24,-73,1
1684037493,2023-05-14 06:11,74.47,1005.09,1024.00,157,10.70,6.36,-73,1
1684037793,2023-05-14 06:16,72.78,1005.05,1023.97,157,11.04,6.35,-73,1
1684038093,2023-05-14 06:21,71.66,1005.08,1024.00,157,11.34,6.42,-73,1
1684038394,2023-05-14 06:26,70.57,1005.06,1023.98,157,11.64,6.48,-73,1
1684038694,2023-05-14 06:31,70.42,1005.05,1023.96,157,11.80,6.60,-73,1
1684038994,2023-05-14 06:36,69.36,1005.00,1023.92,157,12.07,6.64,-73,1
1684039294,2023-05-14 06:41,68.93,1004.97,1023.88,157,12.34,6.81,-73,1
1684039594,2023-05-14 06:46,68.73,1004.99,1023.90,157,12.54,6.96,-73,1
1684039894,2023-05-14 06:51,68.52,1004.93,1023.84,157,12.77,7.14,-73,1
1684040194,2023-05-14 06:56,66.91,1004.93,1023.85,157,13.06,7.07,-73,1
1684040495,2023-05-14 07:01,66.96,1004.92,1023.83,157,13.32,7.32,-74,1
1684040795,2023-05-14 07:06,66.02,1004.93,1023.84,157,13.50,7.29,-73,1
1684041095,2023-05-14 07:11,67.14,1004.92,1023.84,157,13.65,7.68,-73,1
1684041395,2023-05-14 07:16,66.81,1004.83,1023.75,157,13.96,7.90,-73,1
1684041695,2023-05-14 07:21,64.47,1004.80,1023.72,157,14.10,7.51,-73,1
1684041995,2023-05-14 07:26,63.39,1004.77,1023.68,157,14.40,7.55,-73,1
1684042295,2023-05-14 07:31,63.16,1004.76,1023.67,157,14.68,7.76,-73,1
1684042596,2023-05-14 07:36,63.36,1004.79,1023.70,157,14.85,7.97,-74,1
1684042896,2023-05-14 07:41,59.42,1004.77,1023.69,157,15.36,7.51,-73,1
1684043196,2023-05-14 07:46,59.53,1004.82,1023.74,157,15.40,7.57,-73,1
1684043496,2023-05-14 07:51,61.98,1004.82,1023.74,157,15.42,8.19,-73,1
1684043796,2023-05-14 07:56,60.02,1004.88,1023.80,157,15.70,7.98,-73,1
1684044096,2023-05-14 08:01,58.74,1004.85,1023.76,157,15.99,7.93,-74,1
1684044396,2023-05-14 08:06,58.18,1004.87,1023.79,157,15.94,7.74,-74,1
1684044696,2023-05-14 08:11,58.54,1004.89,1023.80,157,16.14,8.02,-74,1
1684044997,2023-05-14 08:16,57.84,1004.94,1023.86,157,16.42,8.11,-73,1
1684045297,2023-05-14 08:21,55.58,1004.88,1023.79,157,16.73,7.81,-73,1
1684045597,2023-05-14 08:26,53.92,1004.87,1023.79,157,16.87,7.50,-73,1
1684045897,2023-05-14 08:31,51.41,1004.85,1023.77,157,17.11,7.02,-73,1
1684046197,2023-05-14 08:36,51.91,1004.87,1023.78,157,17.15,7.20,-74,1
1684046497,2023-05-14 08:41,51.24,1004.86,1023.77,157,17.38,7.22,-74,1
1684046797,2023-05-14 08:46,49.54,1004.83,1023.75,157,17.54,6.88,-73,1
1684047098,2023-05-14 08:51,50.27,1004.83,1023.75,157,17.80,7.33,-74,1
1684047398,2023-05-14 08:56,50.58,1004.80,1023.71,157,17.88,7.50,-73,1
1684047698,2023-05-14 09:01,50.64,1004.75,1023.66,157,18.02,7.64,-73,1
1684047998,2023-05-14 09:06,49.15,1004.77,1023.69,157,18.05,7.23,-73,1
1684048298,2023-05-14 09:11,49.14,1004.75,1023.66,157,18.14,7.31,-73,1
1684048598,2023-05-14 09:16,48.79,1004.73,1023.65,157,18.39,7.44,-73,1
1684048898,2023-05-14 09:21,48.21,1004.70,1023.61,157,18.55,7.41,-73,1
1684049199,2023-05-14 09:26,47.21,1004.71,1023.63,157,18.56,7.11,-74,1
1684049499,2023-05-14 09:31,47.44,1004.72,1023.64,157,18.71,7.32,-74,1
1684049799,2023-05-14 09:36,46.92,1004.72,1023.63,157,18.83,7.27,-74,1
1684050099,2023-05-14 09:41,46.53,1004.66,1023.58,157,18.84,7.16,-74,1
1684050399,2023-05-14 09:46,45.26,1004.67,1023.58,157,19.12,7.01,-73,1
1684050699,2023-05-14 09:51,43.85,1004.57,1023.49,157,19.18,6.60,-73,1
1684050999,2023-05-14 09:56,43.33,1004.47,1023.38,157,19.42,6.65,-73,1
1684051299,2023-05-14 10:01,41.67,1004.37,1023.29,157,19.49,6.14,-74,1
1684051600,2023-05-14 10:06,40.61,1004.36,1023.27,157,19.61,5.88,-73,1
1684051900,2023-05-14 10:11,41.51,1004.37,1023.29,157,19.80,6.37,-73,1
1684052200,2023-05-14 10:16,39.57,1004.36,1023.27,157,20.01,5.86,-73,1
1684052500,2023-05-14 10:21,41.38,1004.31,1023.23,157,20.06,6.55,-73,1
1684052800,2023-05-14 10:26,42.09,1004.22,1023.14,157,20.29,7.01,-73,1
1684053100,2023-05-14 10:31,40.59,1004.16,1023.08,157,20.30,6.49,-73,1
1684053400,2023-05-14 10:36,39.85,1004.11,1023.03,157,20.43,6.34,-73,1
1684053701,2023-05-14 10:41,39.96,1004.07,1022.99,157,20.77,6.68,-73,1
1684054001,2023-05-14 10:46,39.03,1004.06,1022.98,157,20.82,6.39,-73,1
1684054301,2023-05-14 10:51,38.17,1003.98,1022.90,157,20.93,6.16,-73,1
1684054601,2023-05-14 10:56,36.42,1003.95,1022.86,157,21.11,5.64,-74,1
1684054901,2023-05-14 11:01,37.12,1003.86,1022.78,157,21.26,6.05,-73,1
1684055201,2023-05-14 11:06,37.82,1003.89,1022.80,157,21.32,6.38,-73,1
1684055501,2023-05-14 11:11,36.66,1003.85,1022.76,157,21.35,5.95,-73,1
1684055801,2023-05-14 11:16,36.71,1003.80,1022.72,157,21.56,6.16,-73,1
1684056102,2023-05-14 11:21,35.14,1003.76,1022.67,157,21.73,5.67,-73,1
1684056402,2023-05-14 11:26,33.15,1003.68,1022.60,157,21.70,4.81,-74,1
1684056702,2023-05-14 11:31,34.19,1003.68,1022.59,157,21.94,5.47,-74,1
1684057002,2023-05-14 11:36,31.74,1003.65,1022.57,157,22.02,4.47,-74,1
1684057302,2023-05-14 11:41,33.64,1003.61,1022.53,157,22.09,5.36,-74,1
1684057602,2023-05-14 11:46,31.25,1003.45,1022.37,157,22.23,4.43,-73,1
1684057902,2023-05-14 11:51,31.97,1003.41,1022.33,157,22.27,4.79,-73,1
1684058203,2023-05-14 11:56,31.34,1003.47,1022.38,157,22.42,4.64,-74,1
1684058503,2023-05-14 12:01,31.91,1003.41,1022.32,157,22.57,5.02,-74,1
1684058803,2023-05-14 12:06,32.03,1003.28,1022.20,157,22.71,5.20,-73,1
1684059103,2023-05-14 12:11,30.52,1003.25,1022.17,157,22.81,4.60,-73,1
1684059403,2023-05-14 12:16,31.65,1003.26,1022.17,157,22.98,5.26,-73,1
1684059703,2023-05-14 12:21,31.79,1003.16,1022.07,157,23.17,5.49,-74,1
1684060003,2023-05-14 12:26,31.66,1003.07,1021.99,157,23.26,5.51,-74,1
1684060303,2023-05-14 12:31,30.73,1003.01,1021.93,157,23.44,5.24,-74,1
1684060604,2023-05-14 12:36,30.68,1003.03,1021.94,157,23.52,5.28,-74,1
1684060904,2023-05-14 12:41,29.85,1002.97,1021.88,157,23.65,5.00,-74,1
1684061204,2023-05-14 12:46,28.89,1002.99,1021.91,157,23.75,4.62,-73,1
1684061504,2023-05-14 12:51,29.37,1002.99,1021.91,157,23.94,5.02,-75,1
1684061804,2023-05-14 12:56,28.54,1002.65,1021.57,157,23.99,4.65,-74,1
1684062104,2023-05-14 13:01,29.27,1002.86,1021.78,157,24.15,5.15,-74,1
1684062404,2023-05-14 13:06,28.46,1002.84,1021.76,157,24.34,4.91,-74,1
1684062705,2023-05-14 13:11,27.38,1002.79,1021.70,157,24.43,4.44,-74,1
1684063005,2023-05-14 13:16,26.53,1002.73,1021.64,157,24.53,4.07,-74,1
1684063305,2023-05-14 13:21,26.26,1002.60,1021.51,157,24.64,4.02,-74,1
1684063605,2023-05-14 13:26,26.08,1002.51,1021.43,157,24.72,3.99,-75,1
1684063905,2023-05-14 13:31,27.20,1002.51,1021.43,157,24.70,4.57,-74,1
1684064205,2023-05-14 13:36,26.51,1002.48,1021.40,157,24.88,4.36,-75,1
1684064505,2023-05-14 13:41,25.91,1002.50,1021.42,157,24.82,3.98,-74,1
1684064806,2023-05-14 13:46,25.92,1002.49,1021.40,157,24.58,3.79,-74,1
1684065106,2023-05-14 13:51,27.27,1002.41,1021.32,157,24.58,4.51,-74,1
1684065406,2023-05-14 13:56,27.18,1002.35,1021.27,157,24.77,4.62,-74,1
1684065706,2023-05-14 14:01,26.80,1002.31,1021.23,157,24.72,4.38,-74,1
1684066006,2023-05-14 14:06,26.72,1002.20,1021.12,157,24.83,4.43,-72,1
1684066306,2023-05-14 14:11,26.45,1002.17,1021.09,157,24.61,4.10,-72,1
1684066606,2023-05-14 14:16,27.51,1002.07,1020.98,157,24.67,4.71,-72,1
1684066906,2023-05-14 14:21,26.63,1001.90,1020.82,157,24.93,4.47,-74,1
1684067207,2023-05-14 14:26,26.75,1001.72,1020.63,157,25.19,4.75,-72,1
1684067507,2023-05-14 14:31,25.80,1001.56,1020.48,157,25.42,4.43,-73,1
1684067807,2023-05-14 14:36,25.51,1001.48,1020.39,157,25.56,4.39,-73,1
1684068107,2023-05-14 14:41,24.50,1001.43,1020.35,157,25.73,3.95,-73,1
1684068407,2023-05-14 14:46,25.11,1001.35,1020.26,157,25.94,4.49,-73,1
1684068707,2023-05-14 14:51,24.84,1001.26,1020.18,157,25.98,4.36,-73,1
1684069007,2023-05-14 14:56,25.28,1001.20,1020.12,157,26.03,4.66,-74,1
1684069308,2023-05-14 15:01,22.74,1001.12,1020.04,157,26.07,3.18,-73,1
1684069608,2023-05-14 15:06,24.20,1001.01,1019.93,157,26.16,4.15,-73,1
1684069908,2023-05-14 15:11,23.86,1000.98,1019.90,157,26.27,4.03,-73,1
1684070208,2023-05-14 15:16,24.73,1001.05,1019.97,157,26.34,4.60,-74,1
1684070508,2023-05-14 15:21,24.76,1000.98,1019.90,157,26.34,4.62,-73,1
1684070808,2023-05-14 15:26,24.40,1001.01,1019.92,157,26.50,4.55,-73,1
1684071108,2023-05-14 15:31,25.18,1000.98,1019.89,157,26.61,5.09,-74,1
1684071408,2023-05-14 15:36,24.15,1000.93,1019.85,157,26.66,4.53,-74,1
1684071709,2023-05-14 15:41,24.83,1000.91,1019.83,157,26.65,4.92,-74,1
1684072009,2023-05-14 15:46,24.23,1000.87,1019.79,157,26.74,4.65,-74,1
1684072309,2023-05-14 15:51,24.72,1000.83,1019.75,157,27.01,5.16,-74,1
1684072609,2023-05-14 15:56,23.56,1000.78,1019.70,157,26.90,4.39,-73,1
1684072909,2023-05-14 16:01,24.37,1000.81,1019.72,157,27.03,4.98,-73,1
1684073209,2023-05-14 16:06,23.86,1000.72,1019.63,157,27.11,4.74,-74,1
1684073509,2023-05-14 16:11,23.65,1000.71,1019.63,157,26.96,4.49,-74,1
1684073810,2023-05-14 16:16,24.00,1000.72,1019.63,157,27.25,4.95,-74,1
1684074110,2023-05-14 16:21,22.87,1000.64,1019.55,157,27.31,4.30,-74,1
1684074410,2023-05-14 16:26,22.44,1000.64,1019.55,157,27.04,3.80,-73,1
1684074710,2023-05-14 16:31,22.41,1000.61,1019.52,157,26.83,3.61,-73,1
1684075010,2023-05-14 16:36,23.41,1000.55,1019.47,157,26.19,3.70,-73,1
1684075310,2023-05-14 16:41,24.81,1000.54,1019.45,157,25.90,4.28,-73,1
1684075610,2023-05-14 16:46,25.96,1000.49,1019.41,157,25.31,4.43,-73,1
1684075911,2023-05-14 16:51,26.39,1000.42,1019.33,157,25.43,4.76,-73,1
1684076211,2023-05-14 16:56,26.26,1000.34,1019.26,157,25.96,5.14,-73,1
1684076511,2023-05-14 17:01,26.39,1000.30,1019.22,157,26.34,5.54,-73,1
1684076811,2023-05-14 17:06,24.67,1000.28,1019.20,157,26.15,4.41,-73,1
1684077111,2023-05-14 17:11,26.15,1000.22,1019.13,157,26.14,5.24,-73,1
1684077411,2023-05-14 17:16,26.03,1000.13,1019.04,157,26.45,5.43,-73,1
1684077711,2023-05-14 17:21,24.44,1000.10,1019.01,157,26.65,4.70,-73,1
1684078011,2023-05-14 17:26,24.86,1000.08,1018.99,157,26.78,5.05,-73,1
1684078312,2023-05-14 17:31,24.19,1000.01,1018.93,157,27.00,4.84,-73,1
1684078612,2023-05-14 17:36,24.60,999.92,1018.84,157,26.99,5.08,-73,1
1684078912,2023-05-14 17:41,23.63,999.82,1018.74,157,27.18,4.66,-73,1
1684079212,2023-05-14 17:46,23.49,999.79,1018.71,157,27.28,4.66,-73,1
1684079512,2023-05-14 17:51,23.41,999.75,1018.66,157,27.24,4.58,-73,1
1684079812,2023-05-14 17:56,23.31,999.69,1018.60,157,27.37,4.62,-73,1
1684080112,2023-05-14 18:01,23.45,999.60,1018.52,157,27.40,4.74,-73,1
1684080413,2023-05-14 18:06,23.37,999.67,1018.59,157,27.07,4.41,-73,1
1684080713,2023-05-14 18:11,23.16,999.66,1018.58,157,26.81,4.07,-73,1
1684081013,2023-05-14 18:16,23.90,999.63,1018.55,157,26.85,4.55,-73,1
1684081313,2023-05-14 18:21,24.20,999.74,1018.66,157,26.93,4.79,-73,1
1684081613,2023-05-14 18:26,24.90,999.72,1018.64,157,26.50,4.84,-73,1
1684081913,2023-05-14 18:31,24.48,999.62,1018.54,157,26.53,4.62,-73,1
1684082213,2023-05-14 18:36,24.83,999.49,1018.40,157,26.46,4.76,-73,1
1684082514,2023-05-14 18:41,25.79,999.52,1018.43,157,26.26,5.14,-73,1
1684082814,2023-05-14 18:46,26.48,999.45,1018.37,157,26.00,5.30,-73,1
1684083114,2023-05-14 18:51,27.24,999.42,1018.34,157,25.37,5.17,-73,1
1684083414,2023-05-14 18:56,26.71,999.39,1018.30,157,25.54,5.03,-74,1
1684083714,2023-05-14 19:01,28.61,999.20,1018.12,157,24.73,5.32,-73,1
1684084014,2023-05-14 19:06,27.74,999.29,1018.21,157,24.76,4.91,-73,1
1684084314,2023-05-14 19:11,29.81,999.35,1018.26,157,24.07,5.35,-73,1
1684084614,2023-05-14 19:16,29.77,999.30,1018.22,157,23.67,4.98,-73,1
1684084915,2023-05-14 19:21,30.25,999.30,1018.21,157,23.50,5.06,-73,1
1684085215,2023-05-14 19:26,31.22,999.30,1018.22,157,23.19,5.25,-73,1
1684085515,2023-05-14 19:31,32.41,999.30,1018.21,157,22.84,5.48,-73,1
1684085815,2023-05-14 19:36,33.38,999.22,1018.14,157,22.58,5.68,-73,1
1684086115,2023-05-14 19:41,34.65,999.24,1018.16,157,22.13,5.82,-73,1
1684086415,2023-05-14 19:46,35.31,999.20,1018.11,157,21.78,5.79,-73,1
1684086715,2023-05-14 19:51,36.29,999.24,1018.16,157,21.41,5.86,-73,1
1684087016,2023-05-14 19:56,36.51,999.28,1018.19,157,21.20,5.76,-73,1
1684087316,2023-05-14 20:01,37.63,999.33,1018.25,157,20.92,5.95,-73,1
1684087616,2023-05-14 20:06,37.72,999.27,1018.19,157,20.72,5.80,-73,1
1684087916,2023-05-14 20:11,36.90,999.27,1018.19,157,20.59,5.37,-73,1
1684088216,2023-05-14 20:16,36.98,999.27,1018.19,157,20.44,5.27,-73,1
1684088516,2023-05-14 20:21,37.71,999.23,1018.15,157,20.23,5.36,-73,1
1684088816,2023-05-14 20:26,37.38,999.21,1018.12,157,20.08,5.10,-73,1
1684089116,2023-05-14 20:31,38.34,999.16,1018.08,157,19.83,5.24,-73,1
1684089417,2023-05-14 20:36,37.84,999.19,1018.10,157,19.74,4.98,-73,1
1684089717,2023-05-14 20:41,40.00,999.18,1018.09,157,19.61,5.66,-73,1
1684090017,2023-05-14 20:46,40.35,999.16,1018.08,157,19.32,5.52,-73,1
1684090317,2023-05-14 20:51,39.05,999.14,1018.06,157,19.26,5.00,-73,1
1684090617,2023-05-14 20:56,38.75,999.12,1018.04,157,19.07,4.72,-73,1
1684090917,2023-05-14 21:01,38.61,999.11,1018.02,157,19.03,4.63,-73,1
1684091217,2023-05-14 21:06,38.58,999.11,1018.03,157,18.90,4.50,-73,1
1684091518,2023-05-14 21:11,38.63,999.12,1018.03,157,18.79,4.42,-72,1
1684091818,2023-05-14 21:16,38.67,999.11,1018.03,157,18.92,4.56,-73,1
1684092118,2023-05-14 21:21,39.43,999.08,1018.00,157,18.66,4.60,-72,1
1684092418,2023-05-14 21:26,40.79,999.04,1017.96,157,18.44,4.89,-73,1
1684092718,2023-05-14 21:31,42.60,999.03,1017.94,157,18.22,5.31,-72,1
1684093018,2023-05-14 21:36,43.05,998.96,1017.88,157,18.16,5.41,-73,1
1684093318,2023-05-14 21:41,42.05,998.88,1017.79,157,18.12,5.04,-72,1
1684093619,2023-05-14 21:46,41.79,998.88,1017.79,157,18.02,4.86,-72,1
1684093919,2023-05-14 21:51,40.83,998.85,1017.76,157,18.13,4.63,-72,1
1684094219,2023-05-14 21:56,41.42,998.87,1017.79,157,17.94,4.66,-72,1
1684094519,2023-05-14 22:01,41.41,998.93,1017.85,157,17.82,4.55,-72,1
1684094819,2023-05-14 22:06,41.09,998.84,1017.76,157,17.87,4.48,-72,1
1684095119,2023-05-14 22:11,41.60,998.81,1017.72,157,17.67,4.48,-72,1
1684095419,2023-05-14 22:16,41.48,998.88,1017.79,157,17.67,4.44,-72,1
1684095719,2023-05-14 22:21,41.76,998.84,1017.75,157,17.66,4.52,-72,1
1684096020,2023-05-14 22:27,41.60,998.87,1017.78,157,17.61,4.43,-72,1
1684096320,2023-05-14 22:32,42.91,998.84,1017.75,157,17.42,4.70,-72,1
1684096620,2023-05-14 22:37,43.39,998.83,1017.75,157,17.32,4.76,-73,1
1684096920,2023-05-14 22:42,43.65,998.89,1017.81,157,17.29,4.82,-72,1
1684097220,2023-05-14 22:47,44.33,998.91,1017.82,157,17.16,4.93,-73,1
1684097520,2023-05-14 22:52,44.27,998.80,1017.71,157,17.10,4.85,-72,1
1684097820,2023-05-14 22:57,44.41,998.82,1017.74,157,17.04,4.84,-72,1
1684098121,2023-05-14 23:02,44.36,998.80,1017.71,157,16.99,4.78,-73,1
1684098421,2023-05-14 23:07,44.18,998.72,1017.64,157,17.06,4.79,-72,1
1684098721,2023-05-14 23:12,44.56,998.69,1017.60,157,16.86,4.73,-72,1
1684099021,2023-05-14 23:17,44.29,998.61,1017.53,157,16.87,4.65,-72,1
1684099321,2023-05-14 23:22,43.87,998.54,1017.45,157,16.93,4.57,-72,1
1684099621,2023-05-14 23:27,44.02,998.45,1017.36,157,16.80,4.50,-73,1
1684099921,2023-05-14 23:32,43.81,998.43,1017.35,157,16.84,4.47,-72,1
1684100222,2023-05-14 23:37,44.20,998.44,1017.36,157,16.79,4.55,-72,1
1684100522,2023-05-14 23:42,44.78,998.43,1017.34,157,16.69,4.65,-73,1
1684100822,2023-05-14 23:47,44.40,998.36,1017.27,157,16.77,4.60,-73,1
1684101122,2023-05-14 23:52,44.10,998.28,1017.20,157,16.76,4.49,-72,1
1684101422,2023-05-14 23:57,44.64,998.30,1017.21,157,16.74,4.65,-72,1