1684101722,2023-05-15 00:02,44.84,998.26,1017.17,157,16.70,4.67,-72,1
1684102022,2023-05-15 00:07,45.14,998.20,1017.12,157,16.62,4.69,-72,1
1684102322,2023-05-15 00:12,45.05,998.22,1017.14,157,16.63,4.68,-72,1
1684102623,2023-05-15 00:17,44.95,998.27,1017.18,157,16.63,4.64,-73,1
1684102923,2023-05-15 00:22,45.50,998.31,1017.23,157,16.55,4.74,-72,1
1684103223,2023-05-15 00:27,45.46,998.34,1017.26,157,16.48,4.67,-72,1
1684103523,2023-05-15 00:32,45.96,998.36,1017.28,157,16.42,4.77,-73,1
1684103823,2023-05-15 00:37,45.81,998.34,1017.25,157,16.43,4.73,-72,1
1684104123,2023-05-15 00:42,46.41,998.39,1017.31,157,16.26,4.76,-72,1
1684104423,2023-05-15 00:47,47.38,998.36,1017.27,157,16.19,5.00,-72,1
1684104724,2023-05-15 00:52,47.33,998.32,1017.24,157,16.12,4.92,-72,1
1684105024,2023-05-15 00:57,47.83,998.24,1017.16,157,16.05,5.00,-73,1
1684105324,2023-05-15 01:02,47.70,998.18,1017.10,157,16.13,5.04,-73,1
1684105624,2023-05-15 01:07,47.65,998.09,1017.00,157,16.10,5.00,-72,1
1684105924,2023-05-15 01:12,47.97,998.05,1016.96,157,15.99,4.99,-72,1
1684106224,2023-05-15 01:17,47.29,997.94,1016.85,157,16.02,4.81,-72,1
1684106524,2023-05-15 01:22,47.64,997.90,1016.81,157,16.08,4.97,-73,1
1684106824,2023-05-15 01:27,48.16,997.83,1016.75,157,16.00,5.06,-72,1
1684107125,2023-05-15 01:32,48.46,997.77,1016.68,157,16.02,5.16,-72,1
1684107425,2023-05-15 01:37,48.22,997.69,1016.61,157,15.94,5.02,-73,1
1684107725,2023-05-15 01:42,48.61,997.62,1016.54,157,15.86,5.06,-72,1
1684108025,2023-05-15 01:47,48.13,997.51,1016.43,157,15.98,5.03,-72,1
1684108325,2023-05-15 01:52,47.80,997.43,1016.34,157,15.98,4.93,-72,1
1684108625,2023-05-15 01:57,47.92,997.34,1016.25,157,16.02,5.00,-72,1
1684108925,2023-05-15 02:02,47.99,997.24,1016.15,157,15.90,4.92,-72,1
1684109226,2023-05-15 02:07,47.41,997.21,1016.12,157,16.04,4.87,-72,1
1684109526,2023-05-15 02:12,47.83,997.17,1016.08,157,15.94,4.90,-72,1
1684109826,2023-05-15 02:17,47.64,997.16,1016.08,157,16.02,4.92,-73,1
1684110126,2023-05-15 02:22,47.73,997.14,1016.06,157,15.91,4.85,-72,1
1684110426,2023-05-15 02:27,47.20,997.05,1015.97,157,16.00,4.77,-72,1
1684110726,2023-05-15 02:32,47.58,996.99,1015.90,157,15.94,4.83,-72,1
1684111026,2023-05-15 02:37,47.69,996.91,1015.83,157,15.98,4.90,-72,1
1684111327,2023-05-15 02:42,47.49,996.91,1015.83,157,15.97,4.83,-72,1
1684111627,2023-05-15 02:47,47.96,996.86,1015.78,157,15.85,4.86,-72,1
1684111927,2023-05-15 02:52,48.01,996.81,1015.73,157,15.89,4.91,-72,1
1684112227,2023-05-15 02:57,47.94,996.83,1015.75,157,15.87,4.87,-73,1
1684112527,2023-05-15 03:02,48.17,996.83,1015.75,157,15.86,4.93,-72,1
1684112827,2023-05-15 03:07,48.32,996.83,1015.75,157,15.81,4.93,-72,1
1684113127,2023-05-15 03:12,48.13,996.75,1015.67,157,15.95,5.00,-73,1
1684113427,2023-05-15 03:17,48.24,996.71,1015.62,157,15.85,4.94,-72,1
1684113728,2023-05-15 03:22,48.41,996.72,1015.63,157,15.84,4.98,-73,1
1684114028,2023-05-15 03:27,48.70,996.64,1015.56,157,15.76,5.00,-72,1
1684114328,2023-05-15 03:32,48.61,996.52,1015.44,157,15.77,4.98,-71,1
1684114628,2023-05-15 03:37,48.44,996.44,1015.35,157,15.81,4.96,-72,1
1684114928,2023-05-15 03:42,48.66,996.41,1015.33,157,15.76,4.98,-72,1
1684115228,2023-05-15 03:47,48.77,996.32,1015.24,157,15.74,5.00,-73,1
1684115528,2023-05-15 03:52,48.52,996.28,1015.20,157,15.72,4.91,-72,1
1684115829,2023-05-15 03:57,48.14,996.17,1015.08,157,15.84,4.91,-72,1
1684116129,2023-05-15 04:02,48.77,996.15,1015.06,157,15.76,5.02,-72,1
1684116429,2023-05-15 04:07,48.60,996.10,1015.01,157,15.77,4.98,-72,1
1684116729,2023-05-15 04:12,48.16,996.12,1015.03,157,15.86,4.93,-73,1
1684117029,2023-05-15 04:17,48.30,996.05,1014.97,157,15.89,5.00,-72,1
1684117329,2023-05-15 04:22,48.03,996.00,1014.91,157,15.91,4.94,-72,1
1684117629,2023-05-15 04:27,48.14,995.95,1014.86,157,15.95,5.01,-72,1
1684117929,2023-05-15 04:32,47.73,995.97,1014.89,157,16.01,4.94,-72,1
1684118230,2023-05-15 04:37,47.41,995.90,1014.82,157,16.06,4.89,-72,1
1684118530,2023-05-15 04:42,47.53,995.82,1014.73,157,16.04,4.91,-72,1
1684118830,2023-05-15 04:47,47.71,995.74,1014.65,157,16.12,5.03,-72,1
1684119130,2023-05-15 04:52,47.84,995.67,1014.59,157,16.17,5.12,-72,1
1684119430,2023-05-15 04:57,47.74,995.55,1014.47,157,16.16,5.08,-72,1
1684119730,2023-05-15 05:02,48.04,995.41,1014.32,157,16.07,5.09,-72,1
1684120030,2023-05-15 05:07,48.16,995.40,1014.32,157,16.03,5.09,-72,1
1684120331,2023-05-15 05:12,48.34,995.28,1014.20,157,16.06,5.17,-72,1
1684120631,2023-05-15 05:17,48.51,995.32,1014.23,157,15.91,5.08,-72,1
1684120931,2023-05-15 05:22,48.53,995.16,1014.08,157,16.02,5.18,-71,1
1684121231,2023-05-15 05:27,48.87,995.03,1013.95,157,15.96,5.23,-72,1
1684121531,2023-05-15 05:32,48.48,994.88,1013.79,157,16.05,5.20,-72,1
1684121831,2023-05-15 05:37,48.34,994.77,1013.68,157,16.10,5.20,-72,1
1684122131,2023-05-15 05:42,48.39,994.69,1013.61,157,16.07,5.19,-72,1
1684122432,2023-05-15 05:47,48.51,994.82,1013.74,157,16.04,5.20,-72,1
1684122732,2023-05-15 05:52,48.26,994.85,1013.77,157,16.13,5.21,-72,1
1684123032,2023-05-15 05:57,47.81,994.79,1013.71,157,16.23,5.16,-72,1
1684123332,2023-05-15 06:02,47.74,994.70,1013.61,157,16.28,5.19,-72,1
1684123632,2023-05-15 06:07,48.14,994.62,1013.54,157,16.25,5.28,-72,1
1684123932,2023-05-15 06:12,47.70,994.56,1013.48,157,16.36,5.25,-72,1
1684124232,2023-05-15 06:17,47.56,994.58,1013.50,157,16.40,5.24,-72,1
1684124532,2023-05-15 06:22,47.39,994.56,1013.48,157,16.50,5.28,-72,1
1684124833,2023-05-15 06:27,47.10,994.62,1013.54,157,16.60,5.29,-72,1
1684125133,2023-05-15 06:32,47.24,994.66,1013.57,157,16.60,5.33,-72,1
1684125433,2023-05-15 06:37,47.18,994.56,1013.48,157,16.57,5.28,-72,1
1684125733,2023-05-15 06:42,47.24,994.46,1013.37,157,16.71,5.43,-72,1
1684126033,2023-05-15 06:47,47.12,994.23,1013.15,157,16.72,5.40,-72,1
1684126333,2023-05-15 06:52,46.81,994.01,1012.93,157,16.89,5.46,-72,1
1684126633,2023-05-15 06:57,45.91,993.86,1012.78,157,17.03,5.31,-72,1
1684126934,2023-05-15 07:02,45.71,993.82,1012.74,157,17.18,5.38,-72,1
1684127234,2023-05-15 07:07,45.60,993.88,1012.79,157,17.32,5.48,-72,1
1684127534,2023-05-15 07:12,45.72,993.88,1012.80,157,17.39,5.58,-73,1
1684127834,2023-05-15 07:17,45.42,993.85,1012.76,157,17.54,5.62,-72,1
1684128134,2023-05-15 07:22,45.25,994.09,1013.01,157,17.64,5.66,-72,1
1684128434,2023-05-15 07:27,45.34,994.00,1012.91,157,17.71,5.75,-73,1
1684128734,2023-05-15 07:32,46.12,993.83,1012.74,157,17.79,6.07,-72,1
1684129034,2023-05-15 07:37,45.76,993.79,1012.70,157,17.92,6.08,-72,1
1684129335,2023-05-15 07:42,45.84,993.65,1012.57,157,18.03,6.20,-72,1
1684129635,2023-05-15 07:47,46.19,993.63,1012.54,157,18.12,6.39,-72,1
1684129935,2023-05-15 07:52,45.81,993.46,1012.38,157,18.14,6.29,-72,1
1684130235,2023-05-15 07:57,46.06,993.54,1012.46,157,18.17,6.40,-72,1
1684130535,2023-05-15 08:02,45.54,993.61,1012.53,157,18.23,6.29,-73,1
1684130835,2023-05-15 08:07,45.78,993.62,1012.53,157,18.30,6.43,-72,1
1684131135,2023-05-15 08:12,45.83,993.50,1012.41,157,18.38,6.52,-72,1
1684131436,2023-05-15 08:17,45.45,993.53,1012.44,157,18.45,6.46,-72,1
1684131736,2023-05-15 08:22,45.24,993.63,1012.54,157,18.61,6.54,-72,1
1684132036,2023-05-15 08:27,45.61,993.68,1012.60,157,18.65,6.69,-72,1
1684132336,2023-05-15 08:32,45.86,993.72,1012.63,157,18.77,6.88,-71,1
1684132636,2023-05-15 08:37,45.48,993.61,1012.52,157,18.76,6.75,-71,1
1684132936,2023-05-15 08:42,44.91,993.47,1012.38,157,18.81,6.61,-72,1
1684133236,2023-05-15 08:47,44.46,993.52,1012.43,157,18.79,6.45,-72,1
1684133536,2023-05-15 08:52,44.65,993.49,1012.41,157,18.77,6.49,-72,1
1684133836,2023-05-15 08:57,44.13,993.48,1012.40,157,18.80,6.35,-72,1
1684134136,2023-05-15 09:02,44.61,993.39,1012.30,157,18.76,6.47,-72,1
1684134437,2023-05-15 09:07,44.31,993.40,1012.32,157,18.80,6.41,-72,1
1684134737,2023-05-15 09:12,43.65,993.37,1012.28,157,18.78,6.17,-72,1
1684135037,2023-05-15 09:17,43.85,993.35,1012.27,157,18.80,6.26,-72,1
1684135337,2023-05-15 09:22,42.91,993.37,1012.28,157,18.89,6.03,-72,1
1684135637,2023-05-15 09:27,43.30,993.38,1012.30,157,18.79,6.07,-72,1
1684135937,2023-05-15 09:32,42.69,993.37,1012.29,157,18.82,5.89,-72,1
1684136237,2023-05-15 09:37,42.86,993.35,1012.27,157,18.85,5.97,-72,1
1684136538,2023-05-15 09:42,42.77,993.34,1012.26,157,18.96,6.04,-72,1
1684136838,2023-05-15 09:47,42.96,993.46,1012.37,157,18.87,6.02,-72,1
1684137138,2023-05-15 09:52,42.66,993.51,1012.43,157,18.77,5.83,-72,1
1684137438,2023-05-15 09:57,42.74,993.58,1012.49,157,18.75,5.84,-72,1
1684137738,2023-05-15 10:02,43.13,993.54,1012.45,157,18.76,5.98,-72,1
1684138039,2023-05-15 10:07,43.38,993.51,1012.43,157,18.77,6.08,-72,1
1684138339,2023-05-15 10:12,43.51,993.53,1012.45,157,18.80,6.15,-72,1
1684138639,2023-05-15 10:17,43.86,993.40,1012.32,157,18.74,6.21,-72,1
1684138939,2023-05-15 10:22,44.22,993.42,1012.34,157,18.72,6.31,-72,1
1684139239,2023-05-15 10:27,44.55,993.44,1012.36,157,18.66,6.36,-72,1
1684139539,2023-05-15 10:32,44.89,993.42,1012.33,157,18.66,6.47,-72,1
1684139839,2023-05-15 10:37,45.30,993.45,1012.36,157,18.68,6.62,-72,1
1684140140,2023-05-15 10:42,44.84,993.38,1012.29,157,18.74,6.53,-72,1
1684140440,2023-05-15 10:47,45.21,993.46,1012.38,157,18.76,6.66,-72,1
1684140740,2023-05-15 10:52,45.34,993.43,1012.35,157,18.78,6.72,-72,1
1684141040,2023-05-15 10:57,45.34,993.37,1012.28,157,18.81,6.75,-72,1
1684141340,2023-05-15 11:02,47.91,993.39,1012.30,157,18.65,7.41,-72,1
1684141640,2023-05-15 11:07,45.83,993.21,1012.12,157,18.82,6.92,-72,1
1684141940,2023-05-15 11:12,46.06,993.19,1012.11,157,18.81,6.98,-72,1
1684142240,2023-05-15 11:17,47.84,993.22,1012.14,157,18.76,7.49,-72,1
1684142541,2023-05-15 11:22,49.71,993.19,1012.11,157,18.65,7.95,-72,1
1684142841,2023-05-15 11:27,49.82,993.10,1012.02,157,18.58,7.92,-72,1
1684143141,2023-05-15 11:32,50.11,993.11,1012.03,157,18.29,7.74,-72,1
1684143441,2023-05-15 11:37,50.62,993.09,1012.01,157,18.27,7.87,-72,1
1684143741,2023-05-15 11:42,51.15,993.11,1012.02,157,18.04,7.81,-72,1
1684144041,2023-05-15 11:47,50.91,993.14,1012.06,157,18.22,7.91,-72,1
1684144341,2023-05-15 11:52,55.47,993.12,1012.04,157,18.00,8.97,-72,1
1684144642,2023-05-15 11:57,56.48,993.04,1011.96,157,17.97,9.21,-72,1
1684144942,2023-05-15 12:02,61.48,993.00,1011.91,157,17.76,10.27,-72,1
1684145242,2023-05-15 12:07,63.65,992.92,1011.83,157,17.43,10.48,-72,1
1684145542,2023-05-15 12:12,65.81,992.89,1011.80,157,17.33,10.89,-72,1
1684145842,2023-05-15 12:17,65.52,992.80,1011.72,157,17.37,10.86,-72,1
1684146142,2023-05-15 12:22,65.05,992.81,1011.73,157,17.50,10.88,-71,1
1684146442,2023-05-15 12:27,65.92,992.81,1011.72,157,17.43,11.01,-72,1
1684146742,2023-05-15 12:32,66.96,992.74,1011.65,157,17.33,11.15,-72,1
1684147043,2023-05-15 12:37,66.66,992.72,1011.63,157,17.38,11.13,-72,1
1684147646,2023-05-15 12:47,66.06,992.52,1011.44,157,17.30,10.92,-72,1
1684147946,2023-05-15 12:52,64.55,992.39,1011.31,157,17.29,10.56,-72,1
1684148246,2023-05-15 12:57,66.07,992.35,1011.27,157,17.17,10.80,-72,1
1684148546,2023-05-15 13:02,66.98,992.39,1011.30,157,17.18,11.01,-72,1
1684148846,2023-05-15 13:07,65.79,992.36,1011.28,157,17.24,10.80,-72,1
1684149147,2023-05-15 13:12,66.54,992.47,1011.38,157,17.26,10.99,-72,1
1684149447,2023-05-15 13:17,65.19,992.55,1011.47,157,17.40,10.81,-73,1
1684149747,2023-05-15 13:22,68.02,992.48,1011.39,157,17.25,11.31,-74,1
1684150047,2023-05-15 13:27,66.05,992.32,1011.23,157,17.35,10.96,-73,1
1684150347,2023-05-15 13:32,67.33,992.25,1011.17,157,17.37,11.27,-73,1
1684150647,2023-05-15 13:37,67.92,992.30,1011.22,157,17.21,11.25,-73,1
1684150947,2023-05-15 13:42,70.46,992.32,1011.24,157,17.25,11.84,-72,1
1684151248,2023-05-15 13:47,72.61,992.33,1011.25,157,17.24,12.29,-73,1
1684151548,2023-05-15 13:52,75.68,992.44,1011.35,157,17.22,12.90,-73,1
1684151848,2023-05-15 13:57,74.23,992.60,1011.52,157,17.14,12.53,-73,1
1684152148,2023-05-15 14:02,73.54,992.72,1011.64,157,17.46,12.70,-73,1
1684152448,2023-05-15 14:07,71.25,992.73,1011.65,157,17.40,12.16,-73,1
1684152748,2023-05-15 14:12,72.19,992.74,1011.66,157,17.32,12.28,-73,1
1684153048,2023-05-15 14:17,76.28,992.85,1011.77,157,16.96,12.77,-73,1
1684153349,2023-05-15 14:22,75.28,992.82,1011.74,157,17.03,12.64,-73,1
1684153649,2023-05-15 14:27,75.02,992.68,1011.60,157,17.01,12.57,-73,1
1684153949,2023-05-15 14:32,76.85,992.70,1011.61,157,16.85,12.78,-73,1
1684154249,2023-05-15 14:37,74.34,992.71,1011.63,157,17.04,12.46,-73,1
1684154549,2023-05-15 14:42,75.38,992.62,1011.54,157,16.87,12.50,-73,1
1684154849,2023-05-15 14:47,76.00,992.65,1011.57,157,16.75,12.51,-73,1
1684155149,2023-05-15 14:52,74.25,992.57,1011.49,157,16.95,12.35,-73,1
1684155449,2023-05-15 14:57,72.71,992.47,1011.39,157,16.99,12.07,-73,1
1684155750,2023-05-15 15:02,74.14,992.48,1011.39,157,16.93,12.31,-73,1
1684156050,2023-05-15 15:07,74.79,992.52,1011.44,157,16.87,12.38,-73,1
1684156350,2023-05-15 15:12,76.13,992.63,1011.54,157,16.91,12.69,-73,1
1684156650,2023-05-15 15:17,74.24,992.63,1011.55,157,17.05,12.44,-73,1
1684156950,2023-05-15 15:22,76.33,992.61,1011.52,157,16.78,12.61,-73,1
1684157250,2023-05-15 15:27,76.65,992.59,1011.51,157,16.62,12.52,-73,1
1684157550,2023-05-15 15:32,76.39,992.58,1011.50,157,16.45,12.30,-73,1
1684157851,2023-05-15 15:37,77.70,992.54,1011.45,157,16.30,12.41,-72,1
1684158151,2023-05-15 15:42,76.81,992.37,1011.28,157,16.50,12.43,-73,1
1684158451,2023-05-15 15:47,79.19,992.17,1011.09,157,16.30,12.70,-72,1
1684158751,2023-05-15 15:52,80.69,992.11,1011.03,157,16.25,12.94,-73,1
1684159051,2023-05-15 15:57,78.17,991.97,1010.89,157,16.47,12.67,-73,1
1684159351,2023-05-15 16:02,81.81,991.91,1010.83,157,16.34,13.24,-73,1
1684159651,2023-05-15 16:07,83.44,991.82,1010.73,157,16.34,13.54,-73,1
1684159952,2023-05-15 16:12,80.96,991.72,1010.64,157,16.32,13.06,-73,1
1684160252,2023-05-15 16:17,82.15,991.69,1010.60,157,16.28,13.24,-73,1
1684160552,2023-05-15 16:22,82.60,991.77,1010.68,157,16.23,13.28,-73,1
1684160852,2023-05-15 16:27,83.97,991.90,1010.82,157,16.21,13.51,-74,1
1684161152,2023-05-15 16:32,82.87,991.89,1010.80,157,16.38,13.48,-73,1
1684161452,2023-05-15 16:37,85.54,991.78,1010.70,157,16.28,13.86,-73,1
1684161752,2023-05-15 16:42,83.99,991.77,1010.69,157,16.28,13.58,-73,1
1684162052,2023-05-15 16:47,82.97,991.67,1010.58,157,16.23,13.35,-73,1
1684162353,2023-05-15 16:52,84.36,991.70,1010.61,157,16.24,13.61,-73,1
1684162653,2023-05-15 16:57,84.53,991.91,1010.82,157,16.26,13.66,-74,1
1684162953,2023-05-15 17:02,82.26,992.10,1011.01,157,16.37,13.35,-73,1
1684163253,2023-05-15 17:07,82.25,992.05,1010.96,157,16.45,13.43,-73,1
1684163553,2023-05-15 17:12,78.90,992.13,1011.05,157,16.44,12.78,-73,1
1684163853,2023-05-15 17:17,75.68,992.11,1011.03,157,16.57,12.27,-73,1
1684164153,2023-05-15 17:22,79.46,992.10,1011.02,157,16.27,12.72,-74,1
1684164454,2023-05-15 17:27,81.79,992.24,1011.15,157,16.08,12.98,-72,1
1684164754,2023-05-15 17:32,82.02,992.29,1011.20,157,16.10,13.04,-73,1
1684165054,2023-05-15 17:37,80.15,992.29,1011.21,157,16.08,12.67,-73,1
1684165354,2023-05-15 17:42,78.73,992.17,1011.09,157,16.11,12.43,-72,1
1684165654,2023-05-15 17:47,79.43,992.25,1011.17,157,15.86,12.32,-72,1
1684165954,2023-05-15 17:52,81.95,992.31,1011.22,157,15.50,12.44,-72,1
1684166254,2023-05-15 17:57,81.03,992.35,1011.26,157,15.62,12.39,-72,1
1684166554,2023-05-15 18:02,82.60,992.41,1011.33,157,15.43,12.50,-72,1
1684166855,2023-05-15 18:07,87.41,992.31,1011.23,157,15.05,12.99,-72,1
1684167155,2023-05-15 18:12,86.25,992.35,1011.26,157,15.08,12.81,-72,1
1684167455,2023-05-15 18:17,86.11,992.31,1011.22,157,15.07,12.78,-72,1
1684167755,2023-05-15 18:22,88.85,992.33,1011.25,157,14.95,13.14,-72,1
1684168055,2023-05-15 18:27,87.56,992.25,1011.17,157,15.08,13.04,-72,1
1684168355,2023-05-15 18:32,86.36,992.30,1011.21,157,15.23,12.98,-72,1
1684168655,2023-05-15 18:37,85.52,992.28,1011.19,157,15.31,12.91,-73,1
1684168956,2023-05-15 18:42,89.04,992.20,1011.12,157,14.92,13.14,-72,1
1684169256,2023-05-15 18:47,90.05,992.20,1011.11,157,14.74,13.14,-72,1
1684169556,2023-05-15 18:52,89.95,992.13,1011.05,157,14.71,13.09,-72,1
1684169856,2023-05-15 18:57,90.29,992.15,1011.07,157,14.72,13.16,-72,1
1684170156,2023-05-15 19:02,91.10,992.17,1011.09,157,14.71,13.29,-72,1
1684170456,2023-05-15 19:07,91.23,992.03,1010.95,157,14.68,13.28,-72,1
1684170756,2023-05-15 19:12,91.24,991.93,1010.85,157,14.66,13.26,-72,1
1684171056,2023-05-15 19:17,91.23,991.80,1010.71,157,14.61,13.21,-72,1
1684171357,2023-05-15 19:22,90.81,991.75,1010.66,157,14.56,13.09,-72,1
1684171657,2023-05-15 19:27,90.61,991.71,1010.63,157,14.55,13.04,-72,1
1684171957,2023-05-15 19:32,90.44,991.61,1010.53,157,14.54,13.01,-72,1
1684172257,2023-05-15 19:37,90.21,991.75,1010.66,157,14.51,12.94,-72,1
1684172557,2023-05-15 19:42,91.63,991.75,1010.66,157,14.40,13.07,-72,1
1684172857,2023-05-15 19:47,91.48,991.57,1010.49,157,14.38,13.02,-72,1
1684173157,2023-05-15 19:52,92.47,991.44,1010.36,157,14.29,13.10,-72,1
1684173458,2023-05-15 19:57,90.64,991.99,1010.90,157,14.38,12.88,-72,1
1684173758,2023-05-15 20:02,90.46,992.06,1010.98,157,14.49,12.96,-72,1
1684174058,2023-05-15 20:07,91.52,992.16,1011.08,157,14.38,13.03,-72,1
1684174358,2023-05-15 20:12,89.93,992.20,1011.12,157,14.65,13.03,-72,1
1684174658,2023-05-15 20:17,91.08,992.26,1011.17,157,14.57,13.14,-72,1
1684174958,2023-05-15 20:22,88.77,992.16,1011.07,157,14.94,13.12,-72,1
1684175258,2023-05-15 20:27,89.47,992.10,1011.01,157,14.84,13.14,-72,1
1684175559,2023-05-15 20:32,91.69,992.16,1011.08,157,14.70,13.37,-72,1
1684175859,2023-05-15 20:37,92.44,992.14,1011.06,157,14.64,13.44,-72,1
1684176159,2023-05-15 20:42,91.80,992.15,1011.07,157,14.76,13.45,-72,1
1684176459,2023-05-15 20:47,91.49,992.13,1011.05,157,14.82,13.46,-72,1
1684176759,2023-05-15 20:52,92.99,992.09,1011.00,157,14.68,13.57,-72,1
1684177059,2023-05-15 20:57,93.33,992.10,1011.02,157,14.67,13.62,-72,1
1684177359,2023-05-15 21:02,90.01,992.11,1011.03,157,15.06,13.45,-72,1
1684177659,2023-05-15 21:07,91.64,992.10,1011.01,157,14.92,13.58,-72,1
1684177960,2023-05-15 21:12,90.63,992.05,1010.97,157,15.03,13.52,-72,1
1684178260,2023-05-15 21:17,91.51,992.03,1010.94,157,14.94,13.58,-72,1
1684178560,2023-05-15 21:22,91.15,992.03,1010.95,157,15.02,13.60,-73,1
1684178860,2023-05-15 21:27,90.97,992.06,1010.97,157,15.04,13.59,-72,1
1684179160,2023-05-15 21:32,91.05,992.04,1010.96,157,15.07,13.63,-72,1
1684179460,2023-05-15 21:37,92.79,992.04,1010.95,157,14.84,13.70,-72,1
1684179760,2023-05-15 21:42,91.76,992.08,1011.00,157,14.99,13.67,-72,1
1684180060,2023-05-15 21:47,90.09,992.06,1010.98,157,15.21,13.61,-73,1
1684180361,2023-05-15 21:52,91.76,992.04,1010.95,157,14.94,13.62,-72,1
1684180661,2023-05-15 21:57,89.74,991.96,1010.87,157,15.18,13.52,-72,1
1684180961,2023-05-15 22:02,91.42,992.02,1010.94,157,14.90,13.53,-72,1
1684181261,2023-05-15 22:07,92.13,992.07,1010.98,157,14.83,13.58,-72,1
1684181561,2023-05-15 22:12,90.20,992.09,1011.01,157,15.07,13.49,-72,1
1684181861,2023-05-15 22:17,90.63,991.98,1010.90,157,14.99,13.48,-72,1
1684182161,2023-05-15 22:22,93.74,991.97,1010.89,157,14.64,13.65,-72,1
1684182462,2023-05-15 22:27,91.06,991.96,1010.88,157,14.94,13.51,-72,1
1684182762,2023-05-15 22:32,91.80,992.01,1010.93,157,14.90,13.59,-72,1
1684183062,2023-05-15 22:37,91.62,991.96,1010.88,157,14.91,13.57,-73,1
1684183362,2023-05-15 22:42,91.94,991.91,1010.83,157,14.90,13.61,-73,1
1684183662,2023-05-15 22:47,92.61,991.84,1010.75,157,14.85,13.68,-72,1
1684183962,2023-05-15 22:52,91.73,991.84,1010.75,157,14.99,13.67,-73,1
1684184262,2023-05-15 22:57,92.38,991.84,1010.75,157,14.86,13.65,-72,1
1684184563,2023-05-15 23:02,91.52,991.81,1010.73,157,14.93,13.57,-72,1
1684184863,2023-05-15 23:07,91.00,991.77,1010.69,157,14.99,13.55,-72,1
1684185163,2023-05-15 23:12,91.62,991.78,1010.69,157,14.91,13.57,-72,1
1684185463,2023-05-15 23:17,91.79,991.68,1010.60,157,14.89,13.58,-72,1
1684185763,2023-05-15 23:22,91.68,991.66,1010.57,157,14.91,13.58,-73,1
1684186063,2023-05-15 23:27,91.71,991.61,1010.53,157,14.92,13.60,-73,1
1684186363,2023-05-15 23:32,90.85,991.57,1010.49,157,15.03,13.56,-72,1
1684186665,2023-05-15 23:37,91.22,991.51,1010.42,157,14.95,13.54,-72,1
1684186965,2023-05-15 23:42,90.02,991.47,1010.38,157,15.10,13.49,-72,1
1684187265,2023-05-15 23:47,91.87,991.45,1010.36,157,14.81,13.51,-72,1
1684187565,2023-05-15 23:52,91.40,991.41,1010.33,157,14.81,13.43,-73,1
1684187865,2023-05-15 23:57,89.93,991.52,1010.44,157,15.08,13.45,-72,1