1684188165,2023-05-16 00:02,89.99,991.58,1010.49,157,14.97,13.35,-72,1
1684188466,2023-05-16 00:07,91.14,991.53,1010.45,157,14.81,13.39,-72,1
1684188766,2023-05-16 00:12,90.54,991.58,1010.49,157,14.95,13.43,-72,1
1684189066,2023-05-16 00:17,90.06,991.59,1010.50,157,14.97,13.37,-73,1
1684189366,2023-05-16 00:22,90.23,991.56,1010.48,157,14.94,13.37,-72,1
1684189666,2023-05-16 00:27,89.33,991.49,1010.41,157,15.09,13.36,-72,1
1684189966,2023-05-16 00:32,88.53,991.50,1010.41,157,15.21,13.34,-72,1
1684190266,2023-05-16 00:37,89.49,991.52,1010.43,157,15.04,13.34,-72,1
1684190567,2023-05-16 00:42,87.98,991.51,1010.42,157,15.28,13.31,-72,1
1684190867,2023-05-16 00:47,91.21,991.48,1010.40,157,14.79,13.38,-72,1
1684191167,2023-05-16 00:52,91.47,991.45,1010.37,157,14.76,13.40,-72,1
1684191467,2023-05-16 00:57,92.41,991.45,1010.37,157,14.54,13.34,-72,1
1684191767,2023-05-16 01:02,91.87,991.42,1010.34,157,14.59,13.29,-72,1
1684192067,2023-05-16 01:07,93.15,991.40,1010.32,157,14.42,13.34,-72,1
1684192367,2023-05-16 01:12,94.13,991.40,1010.31,157,14.32,13.40,-72,1
1684192667,2023-05-16 01:17,93.67,991.40,1010.31,157,14.40,13.40,-72,1
1684192968,2023-05-16 01:22,93.99,991.46,1010.38,157,14.37,13.43,-72,1
1684193268,2023-05-16 01:27,93.34,991.41,1010.33,157,14.55,13.50,-72,1
1684193568,2023-05-16 01:32,89.27,991.38,1010.29,157,15.01,13.27,-72,1
1684193868,2023-05-16 01:37,92.33,991.38,1010.29,157,14.60,13.38,-72,1
1684194168,2023-05-16 01:42,89.63,991.35,1010.27,157,14.90,13.22,-72,1
1684194468,2023-05-16 01:47,91.81,991.32,1010.24,157,14.58,13.28,-72,1
1684194768,2023-05-16 01:52,90.49,991.26,1010.18,157,14.72,13.19,-72,1
1684195069,2023-05-16 01:57,88.97,991.27,1010.19,157,14.96,13.17,-72,1
1684195369,2023-05-16 02:02,91.32,991.31,1010.22,157,14.64,13.25,-72,1
1684195669,2023-05-16 02:07,91.36,991.33,1010.25,157,14.69,13.31,-73,1
1684195969,2023-05-16 02:12,88.59,991.31,1010.22,157,15.02,13.16,-72,1
1684196269,2023-05-16 02:17,91.49,991.28,1010.20,157,14.62,13.26,-72,1
1684196569,2023-05-16 02:22,92.48,991.23,1010.14,157,14.58,13.39,-72,1
1684196869,2023-05-16 02:27,90.12,991.23,1010.15,157,14.80,13.21,-72,1
1684197169,2023-05-16 02:32,89.63,991.27,1010.18,157,14.65,12.98,-72,1
1684197470,2023-05-16 02:37,90.95,991.30,1010.22,157,14.44,12.99,-72,1
1684197770,2023-05-16 02:42,89.60,991.32,1010.23,157,14.56,12.88,-72,1
1684198070,2023-05-16 02:47,91.20,991.40,1010.31,157,14.20,12.80,-72,1
1684198370,2023-05-16 02:52,91.40,991.39,1010.30,157,14.20,12.83,-72,1
1684198670,2023-05-16 02:57,90.19,991.38,1010.30,157,14.14,12.57,-72,1
1684198970,2023-05-16 03:02,90.86,991.40,1010.31,157,14.11,12.65,-73,1
1684199270,2023-05-16 03:07,89.38,991.42,1010.34,157,14.36,12.65,-72,1
1684199571,2023-05-16 03:12,89.07,991.38,1010.29,157,14.21,12.45,-72,1
1684199871,2023-05-16 03:17,90.51,991.42,1010.34,157,13.90,12.39,-73,1
1684200171,2023-05-16 03:22,91.19,991.50,1010.41,157,13.80,12.40,-72,1
1684200471,2023-05-16 03:27,91.81,991.47,1010.39,157,13.67,12.37,-73,1
1684200771,2023-05-16 03:32,92.33,991.57,1010.48,157,13.68,12.47,-73,1
1684201071,2023-05-16 03:37,91.92,991.54,1010.45,157,13.74,12.46,-72,1
1684201371,2023-05-16 03:42,92.91,991.60,1010.52,157,13.62,12.51,-72,1
1684201671,2023-05-16 03:47,93.15,991.70,1010.61,157,13.56,12.48,-72,1
1684201972,2023-05-16 03:52,92.30,991.69,1010.61,157,13.61,12.40,-72,1
1684202272,2023-05-16 03:57,92.73,991.70,1010.61,157,13.43,12.29,-72,1
1684202572,2023-05-16 04:02,90.49,991.69,1010.61,157,13.66,12.14,-72,1
1684202872,2023-05-16 04:07,90.74,991.70,1010.62,157,13.76,12.28,-73,1
1684203172,2023-05-16 04:12,88.82,991.73,1010.64,157,14.01,12.21,-72,1
1684203472,2023-05-16 04:17,88.97,991.83,1010.75,157,14.00,12.22,-72,1
1684203772,2023-05-16 04:22,89.58,991.88,1010.79,157,14.01,12.34,-72,1
1684204073,2023-05-16 04:27,89.52,991.91,1010.83,157,13.99,12.31,-72,1
1684204373,2023-05-16 04:32,89.23,991.76,1010.67,157,13.99,12.26,-72,1
1684204673,2023-05-16 04:37,89.77,991.84,1010.75,157,13.80,12.16,-72,1
1684204973,2023-05-16 04:42,90.16,991.88,1010.79,157,13.67,12.10,-72,1
1684205523,2023-05-16 04:52,89.78,992.01,1010.93,157,13.62,11.98,-80,1
1684205823,2023-05-16 04:57,90.13,992.04,1010.95,157,13.53,11.96,-79,1
1684206123,2023-05-16 05:02,90.27,992.13,1011.05,157,13.41,11.86,-80,1
1684206423,2023-05-16 05:07,90.11,992.14,1011.06,157,13.44,11.86,-80,1
1684206723,2023-05-16 05:12,90.36,992.15,1011.07,157,13.31,11.78,-80,1
1684207023,2023-05-16 05:17,91.45,992.12,1011.04,157,13.09,11.74,-80,1
1684207323,2023-05-16 05:22,91.06,992.12,1011.04,157,13.17,11.75,-80,1
1684207623,2023-05-16 05:27,91.60,992.12,1011.03,157,13.09,11.76,-80,1
1684207923,2023-05-16 05:32,92.16,992.13,1011.04,157,13.02,11.79,-79,1
1684208223,2023-05-16 05:37,91.79,992.17,1011.08,157,13.07,11.78,-79,1
1684208523,2023-05-16 05:42,91.00,992.27,1011.18,157,13.20,11.77,-79,1
1684208823,2023-05-16 05:47,91.14,992.26,1011.18,157,13.17,11.77,-80,1
1684209123,2023-05-16 05:52,90.43,992.28,1011.20,157,13.21,11.69,-81,1
1684209423,2023-05-16 05:57,90.90,992.28,1011.20,157,13.22,11.78,-80,1
1684209723,2023-05-16 06:02,90.16,992.27,1011.18,157,13.28,11.71,-81,1
1684210023,2023-05-16 06:07,90.02,992.38,1011.29,157,13.27,11.68,-81,1
1684210323,2023-05-16 06:12,89.69,992.39,1011.31,157,13.33,11.68,-80,1
1684210624,2023-05-16 06:17,89.32,992.52,1011.44,157,13.29,11.58,-81,1
1684210924,2023-05-16 06:22,89.84,992.51,1011.42,157,13.30,11.68,-81,1
1684211224,2023-05-16 06:27,89.04,992.54,1011.45,157,13.33,11.57,-81,1
1684211524,2023-05-16 06:32,88.94,992.51,1011.43,157,13.35,11.58,-80,1
1684211824,2023-05-16 06:37,88.94,992.52,1011.43,157,13.39,11.61,-81,1
1684212124,2023-05-16 06:42,87.96,992.61,1011.53,157,13.41,11.47,-81,1
1684212424,2023-05-16 06:47,87.92,992.61,1011.52,157,13.49,11.54,-80,1
1684212724,2023-05-16 06:52,87.62,992.58,1011.49,157,13.50,11.50,-81,1
1684213024,2023-05-16 06:57,86.61,992.73,1011.65,157,13.51,11.33,-80,1
1684213324,2023-05-16 07:02,86.97,992.67,1011.59,157,13.54,11.42,-81,1
1684213624,2023-05-16 07:07,87.24,992.77,1011.69,157,13.60,11.53,-80,1
1684213924,2023-05-16 07:12,86.79,992.88,1011.80,157,13.61,11.46,-80,1
1684214224,2023-05-16 07:17,86.39,993.00,1011.92,157,13.65,11.43,-81,1
1684214524,2023-05-16 07:22,85.85,993.07,1011.99,157,13.73,11.42,-81,1
1684214824,2023-05-16 07:27,85.11,993.12,1012.04,157,13.78,11.33,-80,1
1684215124,2023-05-16 07:32,85.88,993.07,1011.98,157,13.83,11.52,-81,1
1684215424,2023-05-16 07:37,85.01,993.17,1012.08,157,13.94,11.47,-80,1
1684215724,2023-05-16 07:42,83.94,993.18,1012.09,157,14.01,11.35,-80,1
1684216025,2023-05-16 07:47,82.79,993.22,1012.13,157,14.06,11.19,-82,1
1684216325,2023-05-16 07:52,82.99,993.23,1012.15,157,14.20,11.36,-81,1
1684216625,2023-05-16 07:57,82.40,993.15,1012.07,157,14.27,11.33,-82,1
1684216925,2023-05-16 08:02,82.22,993.20,1012.12,157,14.32,11.34,-76,1
1684217225,2023-05-16 08:07,83.52,993.18,1012.10,157,14.42,11.68,-75,1
1684217525,2023-05-16 08:12,82.59,993.15,1012.07,157,14.56,11.64,-75,1
1684217826,2023-05-16 08:17,81.03,993.24,1012.16,157,14.67,11.46,-75,1
1684218126,2023-05-16 08:22,80.22,993.25,1012.17,157,14.72,11.36,-76,1
1684218426,2023-05-16 08:27,80.31,993.23,1012.14,157,14.79,11.45,-76,1
1684218726,2023-05-16 08:32,78.32,993.24,1012.16,157,14.93,11.20,-75,1
1684219026,2023-05-16 08:37,79.18,993.37,1012.28,157,14.98,11.42,-75,1
1684219326,2023-05-16 08:42,78.00,993.33,1012.24,157,15.06,11.27,-74,1
1684219626,2023-05-16 08:47,79.71,993.44,1012.36,157,15.21,11.74,-74,1
1684219926,2023-05-16 08:52,77.24,993.58,1012.50,157,15.23,11.28,-74,1
1684220227,2023-05-16 08:57,79.60,993.60,1012.52,157,15.44,11.94,-75,1
1684220527,2023-05-16 09:02,77.66,993.68,1012.60,157,15.50,11.63,-75,1
1684220827,2023-05-16 09:07,76.17,993.75,1012.67,157,15.66,11.49,-75,1
1684221127,2023-05-16 09:12,73.49,993.80,1012.72,157,15.66,10.95,-74,1
1684221427,2023-05-16 09:17,76.03,993.84,1012.76,157,15.82,11.62,-74,1
1684221727,2023-05-16 09:22,75.68,993.84,1012.76,157,15.86,11.59,-74,1
1684222027,2023-05-16 09:27,75.31,993.89,1012.81,157,16.01,11.66,-75,1
1684222328,2023-05-16 09:32,74.58,993.84,1012.76,157,16.10,11.60,-74,1
1684222628,2023-05-16 09:37,73.71,993.96,1012.88,157,16.24,11.56,-76,1
1684222928,2023-05-16 09:42,73.34,993.93,1012.84,157,16.38,11.61,-73,1
1684223228,2023-05-16 09:47,72.32,993.97,1012.89,157,16.47,11.49,-73,1
1684223528,2023-05-16 09:52,72.18,993.94,1012.86,157,16.65,11.63,-73,1
1684223828,2023-05-16 09:57,71.08,994.07,1012.98,157,16.70,11.45,-74,1
1684224128,2023-05-16 10:02,69.25,993.93,1012.85,157,16.79,11.14,-73,1
1684224428,2023-05-16 10:07,70.12,993.87,1012.79,157,16.90,11.43,-73,1
1684224728,2023-05-16 10:12,68.63,993.83,1012.74,157,16.95,11.16,-73,1
1684225028,2023-05-16 10:17,69.28,994.07,1012.99,157,17.10,11.44,-73,1
1684225328,2023-05-16 10:22,66.51,993.95,1012.86,157,17.23,10.95,-74,1
1684225628,2023-05-16 10:27,66.21,993.99,1012.91,157,17.38,11.03,-73,1
1684225929,2023-05-16 10:32,65.41,993.90,1012.81,157,17.44,10.90,-74,1
1684226229,2023-05-16 10:37,64.38,993.88,1012.80,157,17.53,10.75,-74,1
1684226529,2023-05-16 10:42,66.44,993.94,1012.86,157,17.59,11.28,-75,1
1684226829,2023-05-16 10:47,63.77,993.97,1012.88,157,17.68,10.75,-73,1
1684227129,2023-05-16 10:52,62.54,994.04,1012.96,157,17.80,10.57,-73,1
1684227429,2023-05-16 10:57,63.84,994.00,1012.92,157,17.94,11.01,-75,1
1684227729,2023-05-16 11:02,62.54,994.07,1012.98,157,18.04,10.80,-75,1
1684228030,2023-05-16 11:07,63.16,994.06,1012.97,157,18.16,11.06,-75,1
1684228330,2023-05-16 11:12,61.55,994.12,1013.03,157,18.25,10.75,-75,1
1684228630,2023-05-16 11:17,62.89,994.08,1012.99,157,18.37,11.19,-75,1
1684228930,2023-05-16 11:22,62.31,994.08,1012.99,157,18.45,11.13,-75,1
1684229230,2023-05-16 11:27,60.93,994.07,1012.98,157,18.55,10.89,-75,1
1684229530,2023-05-16 11:32,62.16,994.14,1013.06,157,18.59,11.22,-75,1
1684229830,2023-05-16 11:37,61.46,994.15,1013.07,157,18.72,11.18,-74,1
1684230130,2023-05-16 11:42,60.39,994.23,1013.15,157,18.79,10.98,-77,1
1684230431,2023-05-16 11:47,63.31,994.29,1013.21,157,18.90,11.79,-77,1
1684230731,2023-05-16 11:52,60.42,994.33,1013.25,157,19.02,11.20,-75,1
1684231031,2023-05-16 11:57,58.61,994.37,1013.29,157,19.00,10.73,-75,1
1684231331,2023-05-16 12:02,59.21,994.39,1013.31,157,19.13,11.00,-75,1
1684231631,2023-05-16 12:07,57.52,994.45,1013.36,157,19.18,10.61,-75,1
1684231931,2023-05-16 12:12,59.46,994.54,1013.45,157,19.27,11.19,-76,1
1684232231,2023-05-16 12:17,58.01,994.43,1013.35,157,19.35,10.90,-75,1
1684232532,2023-05-16 12:22,59.23,994.43,1013.35,157,19.39,11.25,-79,1
1684232832,2023-05-16 12:27,58.00,994.45,1013.37,157,19.52,11.05,-77,1
1684233132,2023-05-16 12:32,58.32,994.50,1013.41,157,19.67,11.28,-76,1
1684233432,2023-05-16 12:37,56.39,994.54,1013.46,157,19.77,10.86,-76,1
1684233732,2023-05-16 12:42,57.63,994.71,1013.62,157,19.84,11.26,-76,1
1684234032,2023-05-16 12:47,58.22,994.70,1013.62,157,19.82,11.39,-76,1
1684234332,2023-05-16 12:52,58.01,994.70,1013.62,157,19.92,11.43,-77,1
1684234632,2023-05-16 12:57,56.33,994.73,1013.65,157,19.95,11.02,-76,1
1684234933,2023-05-16 13:02,54.34,994.73,1013.64,157,19.97,10.49,-76,1
1684235233,2023-05-16 13:07,57.04,994.81,1013.72,157,20.11,11.35,-76,1
1684235533,2023-05-16 13:12,56.33,994.81,1013.72,157,20.08,11.14,-77,1
1684235833,2023-05-16 13:17,58.24,994.76,1013.68,157,20.30,11.85,-76,1
1684236133,2023-05-16 13:22,56.80,994.80,1013.72,157,20.40,11.56,-76,1
1684236433,2023-05-16 13:27,55.01,994.78,1013.69,157,20.50,11.17,-76,1
1684236733,2023-05-16 13:32,54.82,994.90,1013.81,157,20.49,11.11,-76,1
1684237034,2023-05-16 13:37,55.61,994.88,1013.79,157,20.64,11.46,-77,1
1684237334,2023-05-16 13:42,53.74,994.86,1013.77,157,20.73,11.03,-77,1
1684237634,2023-05-16 13:47,52.38,994.84,1013.76,157,20.60,10.53,-77,1
1684237934,2023-05-16 13:52,53.87,994.87,1013.79,157,20.64,10.99,-77,1
1684238234,2023-05-16 13:57,53.65,994.87,1013.79,157,20.52,10.81,-77,1
1684238534,2023-05-16 14:02,52.85,994.90,1013.82,157,20.53,10.60,-76,1
1684238834,2023-05-16 14:07,53.31,994.88,1013.80,157,20.68,10.87,-76,1
1684239134,2023-05-16 14:12,52.47,994.87,1013.79,157,20.78,10.72,-76,1
1684239435,2023-05-16 14:17,52.18,994.87,1013.79,157,20.96,10.80,-77,1
1684239735,2023-05-16 14:22,53.67,994.76,1013.68,157,20.93,11.20,-77,1
1684240035,2023-05-16 14:27,50.99,994.85,1013.77,157,21.07,10.56,-76,1
1684240335,2023-05-16 14:32,50.52,994.81,1013.72,157,21.26,10.59,-76,1
1684240635,2023-05-16 14:37,52.70,994.81,1013.73,157,21.62,11.56,-76,1
1684240935,2023-05-16 14:42,50.83,994.86,1013.77,157,21.60,11.00,-77,1
1684241235,2023-05-16 14:47,49.70,994.77,1013.68,157,21.77,10.82,-77,1
1684241536,2023-05-16 14:52,49.57,994.65,1013.57,157,21.66,10.68,-77,1
1684241836,2023-05-16 14:57,49.21,994.74,1013.66,157,21.87,10.76,-77,1
1684242136,2023-05-16 15:02,52.79,994.72,1013.64,157,21.81,11.76,-77,1
1684242436,2023-05-16 15:07,52.38,994.82,1013.74,157,21.78,11.62,-77,1
1684242736,2023-05-16 15:12,51.59,994.87,1013.79,157,21.54,11.17,-77,1
1684243036,2023-05-16 15:17,50.06,994.83,1013.75,157,21.73,10.89,-77,1
1684243336,2023-05-16 15:22,48.10,994.78,1013.70,157,21.74,10.30,-77,1
1684243637,2023-05-16 15:27,48.95,994.81,1013.72,157,21.92,10.73,-77,1
1684243937,2023-05-16 15:32,48.31,994.76,1013.67,157,22.12,10.71,-77,1
1684244237,2023-05-16 15:37,50.68,994.78,1013.70,157,22.04,11.36,-77,1
1684244537,2023-05-16 15:42,49.20,994.81,1013.73,157,22.00,10.87,-77,1
1684244837,2023-05-16 15:47,49.73,994.92,1013.84,157,21.81,10.86,-77,1
1684245137,2023-05-16 15:52,51.32,994.91,1013.83,157,21.80,11.33,-77,1
1684245437,2023-05-16 15:57,50.04,994.92,1013.84,157,21.85,10.99,-78,1
1684245737,2023-05-16 16:02,49.71,994.92,1013.83,157,22.10,11.12,-77,1
1684246038,2023-05-16 16:07,48.72,994.92,1013.84,157,22.21,10.92,-77,1
1684246338,2023-05-16 16:12,47.72,994.97,1013.89,157,22.11,10.52,-77,1
1684246638,2023-05-16 16:17,48.76,995.00,1013.91,157,22.13,10.86,-77,1
1684246938,2023-05-16 16:22,48.35,995.03,1013.95,157,22.32,10.91,-77,1
1684247238,2023-05-16 16:27,47.25,995.02,1013.94,157,22.44,10.67,-77,1
1684247538,2023-05-16 16:32,47.00,995.10,1014.01,157,22.63,10.76,-77,1
1684247838,2023-05-16 16:37,47.24,995.13,1014.05,157,22.56,10.78,-77,1
1684248139,2023-05-16 16:42,50.80,995.14,1014.06,157,22.22,11.56,-77,1
1684248439,2023-05-16 16:47,47.47,995.14,1014.06,157,22.18,10.50,-77,1
1684248739,2023-05-16 16:52,49.65,995.24,1014.15,157,22.14,11.14,-77,1
1684249039,2023-05-16 16:57,49.83,995.25,1014.16,157,21.92,10.99,-77,1
1684249339,2023-05-16 17:02,50.88,995.32,1014.24,157,21.87,11.26,-77,1
1684249639,2023-05-16 17:07,49.27,995.31,1014.23,157,21.71,10.63,-78,1
1684249939,2023-05-16 17:12,48.24,995.28,1014.19,157,21.85,10.44,-78,1
1684250240,2023-05-16 17:17,48.35,995.33,1014.24,157,21.92,10.54,-78,1
1684250540,2023-05-16 17:22,47.48,995.30,1014.22,157,21.86,10.21,-77,1
1684250840,2023-05-16 17:27,48.02,995.33,1014.24,157,21.83,10.36,-78,1
1684251140,2023-05-16 17:32,47.53,995.26,1014.18,157,21.78,10.16,-78,1
1684251440,2023-05-16 17:37,47.82,995.27,1014.18,157,21.82,10.29,-77,1
1684251740,2023-05-16 17:42,45.42,995.28,1014.19,157,21.79,9.49,-78,1
1684252040,2023-05-16 17:47,45.96,995.29,1014.21,157,21.75,9.63,-78,1
1684252340,2023-05-16 17:52,48.21,995.29,1014.21,157,21.70,10.30,-78,1
1684252641,2023-05-16 17:57,51.00,995.31,1014.22,157,21.51,10.97,-78,1
1684252941,2023-05-16 18:02,49.30,995.32,1014.24,157,21.67,10.60,-78,1
1684253241,2023-05-16 18:07,50.06,995.33,1014.25,157,21.68,10.84,-78,1
1684253541,2023-05-16 18:12,53.88,995.37,1014.29,157,21.42,11.71,-78,1
1684253841,2023-05-16 18:17,55.83,995.37,1014.28,157,21.07,11.93,-78,1
1684254141,2023-05-16 18:22,57.96,995.39,1014.30,157,20.67,12.12,-78,1
1684254441,2023-05-16 18:27,56.94,995.47,1014.39,157,20.23,11.44,-77,1
1684254742,2023-05-16 18:32,58.08,995.56,1014.48,157,19.95,11.48,-77,1
1684255042,2023-05-16 18:37,59.67,995.54,1014.45,157,19.66,11.61,-78,1
1684255342,2023-05-16 18:42,59.73,995.54,1014.45,157,19.37,11.36,-78,1
1684255642,2023-05-16 18:47,60.06,995.58,1014.50,157,19.29,11.37,-78,1
1684255942,2023-05-16 18:52,59.80,995.65,1014.56,157,19.11,11.13,-78,1
1684256242,2023-05-16 18:57,60.67,995.66,1014.58,157,19.03,11.27,-78,1
1684256542,2023-05-16 19:02,61.24,995.66,1014.57,157,18.92,11.31,-78,1
1684256842,2023-05-16 19:07,62.09,995.59,1014.50,157,18.83,11.43,-78,1
1684257143,2023-05-16 19:12,62.27,995.61,1014.53,157,18.80,11.45,-78,1
1684257443,2023-05-16 19:17,63.13,995.60,1014.52,157,18.68,11.54,-78,1
1684257743,2023-05-16 19:22,62.65,995.63,1014.54,157,18.69,11.44,-77,1
1684258043,2023-05-16 19:27,63.02,995.71,1014.62,157,18.65,11.49,-78,1
1684258343,2023-05-16 19:32,62.90,995.67,1014.59,157,18.56,11.37,-78,1
1684258643,2023-05-16 19:37,62.38,995.72,1014.63,157,18.60,11.29,-78,1
1684258943,2023-05-16 19:42,62.17,995.74,1014.66,157,18.58,11.22,-78,1
1684259244,2023-05-16 19:47,62.83,995.72,1014.64,157,18.46,11.26,-77,1
1684259544,2023-05-16 19:52,63.81,995.77,1014.68,157,18.19,11.24,-78,1
1684259844,2023-05-16 19:57,63.97,995.78,1014.70,157,18.18,11.27,-78,1
1684260144,2023-05-16 20:02,65.15,995.78,1014.70,157,17.95,11.33,-78,1
1684260444,2023-05-16 20:07,65.79,995.83,1014.74,157,17.91,11.43,-78,1
1684260744,2023-05-16 20:12,66.79,995.88,1014.80,157,17.86,11.62,-78,1
1684261044,2023-05-16 20:17,67.02,995.93,1014.85,157,17.75,11.56,-78,1
1684261345,2023-05-16 20:22,67.21,995.94,1014.86,157,17.69,11.55,-78,1
1684261645,2023-05-16 20:27,66.75,995.97,1014.89,157,17.72,11.48,-77,1
1684261945,2023-05-16 20:32,66.37,995.95,1014.87,157,17.63,11.30,-77,1
1684262245,2023-05-16 20:37,66.29,995.96,1014.88,157,17.62,11.27,-77,1
1684262545,2023-05-16 20:42,67.34,995.97,1014.89,157,17.41,11.31,-77,1
1684262845,2023-05-16 20:47,67.43,996.02,1014.94,157,17.39,11.31,-76,1
1684263145,2023-05-16 20:52,67.75,996.07,1014.98,157,17.32,11.32,-77,1
1684263445,2023-05-16 20:57,67.40,996.06,1014.98,157,17.30,11.22,-77,1
1684263746,2023-05-16 21:02,67.26,996.04,1014.96,157,17.25,11.14,-77,1
1684264046,2023-05-16 21:07,67.07,996.03,1014.94,157,17.30,11.14,-77,1
1684264346,2023-05-16 21:12,67.27,995.99,1014.91,157,17.24,11.13,-77,1
1684264646,2023-05-16 21:17,67.38,995.97,1014.88,157,17.11,11.03,-77,1
1684264946,2023-05-16 21:22,67.03,995.96,1014.87,157,17.19,11.03,-77,1
1684265246,2023-05-16 21:27,67.70,995.99,1014.90,157,17.07,11.07,-77,1
1684265546,2023-05-16 21:32,67.62,995.90,1014.82,157,17.08,11.06,-77,1
1684265847,2023-05-16 21:37,68.01,995.81,1014.73,157,17.02,11.09,-77,1
1684266147,2023-05-16 21:42,68.09,995.86,1014.78,157,16.97,11.06,-77,1
1684266447,2023-05-16 21:47,67.95,995.87,1014.79,157,16.96,11.02,-77,1
1684266747,2023-05-16 21:52,68.53,995.87,1014.78,157,16.85,11.04,-77,1
1684267047,2023-05-16 21:57,67.92,995.92,1014.83,157,16.90,10.95,-77,1
1684267347,2023-05-16 22:02,68.28,995.92,1014.84,157,16.82,10.96,-77,1
1684267647,2023-05-16 22:07,67.76,995.90,1014.82,157,16.87,10.89,-78,1
1684267948,2023-05-16 22:12,68.02,995.85,1014.77,157,16.87,10.95,-77,1
1684268248,2023-05-16 22:17,68.09,995.88,1014.80,157,16.83,10.92,-77,1
1684268548,2023-05-16 22:22,67.87,995.83,1014.75,157,16.81,10.86,-77,1
1684268848,2023-05-16 22:27,68.93,995.83,1014.75,157,16.77,11.05,-78,1
1684269148,2023-05-16 22:32,67.59,995.83,1014.74,157,16.84,10.82,-78,1
1684269448,2023-05-16 22:37,68.04,995.79,1014.70,157,16.72,10.81,-77,1
1684269748,2023-05-16 22:42,68.00,995.82,1014.74,157,16.70,10.78,-78,1
1684270048,2023-05-16 22:47,67.30,995.79,1014.70,157,16.81,10.73,-78,1
1684270349,2023-05-16 22:52,67.77,995.80,1014.72,157,16.67,10.70,-78,1
1684270649,2023-05-16 22:57,67.94,995.79,1014.70,157,16.62,10.69,-78,1
1684270949,2023-05-16 23:02,67.81,995.77,1014.69,157,16.64,10.68,-77,1
1684271249,2023-05-16 23:07,68.28,995.78,1014.70,157,16.57,10.72,-78,1
1684271549,2023-05-16 23:12,68.42,995.71,1014.62,157,16.53,10.71,-77,1
1684271849,2023-05-16 23:17,68.46,995.62,1014.54,157,16.56,10.75,-77,1
1684272149,2023-05-16 23:22,68.62,995.62,1014.54,157,16.51,10.73,-78,1
1684272450,2023-05-16 23:27,68.92,995.67,1014.59,157,16.48,10.77,-77,1
1684272750,2023-05-16 23:32,68.95,995.58,1014.49,157,16.45,10.75,-77,1
1684273050,2023-05-16 23:37,68.72,995.49,1014.41,157,16.47,10.72,-77,1
1684273350,2023-05-16 23:42,68.26,995.49,1014.40,157,16.54,10.69,-77,1
1684273650,2023-05-16 23:47,68.68,995.46,1014.38,157,16.47,10.71,-77,1
1684273950,2023-05-16 23:52,68.67,995.39,1014.31,157,16.46,10.70,-78,1
1684274250,2023-05-16 23:57,68.83,995.39,1014.30,157,16.35,10.63,-77,1