1684274550,2023-05-17 00:02,68.77,995.29,1014.21,157,16.36,10.63,-77,1
1684274851,2023-05-17 00:07,68.88,995.27,1014.19,157,16.34,10.63,-78,1
1684275151,2023-05-17 00:12,69.03,995.24,1014.16,157,16.31,10.63,-77,1
1684275451,2023-05-17 00:17,68.90,995.20,1014.12,157,16.35,10.64,-77,1
1684275751,2023-05-17 00:22,69.22,995.22,1014.14,157,16.31,10.67,-77,1
1684276051,2023-05-17 00:27,69.16,995.12,1014.04,157,16.29,10.64,-77,1
1684276351,2023-05-17 00:32,69.62,995.20,1014.11,157,16.26,10.71,-77,1
1684276651,2023-05-17 00:37,69.43,995.21,1014.12,157,16.27,10.68,-77,1
1684276952,2023-05-17 00:42,69.78,995.19,1014.11,157,16.24,10.73,-77,1
1684277252,2023-05-17 00:47,69.98,995.19,1014.10,157,16.18,10.71,-77,1
1684277552,2023-05-17 00:52,69.94,995.13,1014.04,157,16.29,10.81,-77,1
1684277852,2023-05-17 00:57,70.55,995.18,1014.09,157,16.17,10.83,-77,1
1684278152,2023-05-17 01:02,70.60,995.09,1014.00,157,16.13,10.80,-77,1
1684278452,2023-05-17 01:07,71.05,995.09,1014.01,157,16.04,10.81,-77,1
1684278752,2023-05-17 01:12,70.73,995.11,1014.03,157,16.09,10.79,-77,1
1684279053,2023-05-17 01:17,71.06,995.15,1014.07,157,16.04,10.81,-77,1
1684279353,2023-05-17 01:22,71.34,995.22,1014.13,157,16.07,10.90,-77,1
1684279653,2023-05-17 01:27,73.91,995.35,1014.26,157,16.05,11.41,-77,1
1684279953,2023-05-17 01:32,73.35,995.64,1014.56,157,16.41,11.64,-78,1
1684280253,2023-05-17 01:37,78.73,995.70,1014.61,157,15.90,12.22,-77,1
1684280553,2023-05-17 01:42,81.41,995.63,1014.55,157,15.65,12.49,-77,1
1684280853,2023-05-17 01:47,82.19,995.43,1014.35,157,15.41,12.40,-77,1
1684281153,2023-05-17 01:52,80.65,995.27,1014.19,157,15.64,12.34,-77,1
1684281454,2023-05-17 01:57,83.34,995.25,1014.17,157,15.35,12.55,-77,1
1684281754,2023-05-17 02:02,83.03,995.23,1014.15,157,15.31,12.46,-77,1
1684282054,2023-05-17 02:07,84.47,995.21,1014.13,157,15.22,12.63,-77,1
1684282354,2023-05-17 02:12,84.30,995.15,1014.07,157,15.23,12.61,-77,1
1684282654,2023-05-17 02:17,87.45,995.27,1014.19,157,15.06,13.00,-77,1
1684282954,2023-05-17 02:22,86.49,995.17,1014.08,157,15.08,12.86,-77,1
1684283254,2023-05-17 02:27,87.80,995.06,1013.97,157,14.89,12.90,-77,1
1684283555,2023-05-17 02:32,89.34,995.06,1013.98,157,14.70,12.98,-77,1
1684283855,2023-05-17 02:37,88.95,995.02,1013.93,157,14.79,13.00,-77,1
1684284155,2023-05-17 02:42,88.49,994.97,1013.88,157,14.84,12.97,-77,1
1684284455,2023-05-17 02:47,89.52,994.95,1013.87,157,14.69,13.00,-78,1
1684284755,2023-05-17 02:52,89.14,994.91,1013.82,157,14.72,12.96,-78,1
1684285055,2023-05-17 02:57,90.03,994.90,1013.81,157,14.64,13.03,-78,1
1684285355,2023-05-17 03:02,87.88,994.79,1013.71,157,14.94,12.96,-75,1
1684285655,2023-05-17 03:07,87.33,994.85,1013.77,157,14.96,12.88,-75,1
1684285956,2023-05-17 03:12,88.38,994.79,1013.70,157,14.88,12.99,-75,1
1684286256,2023-05-17 03:17,90.00,994.75,1013.66,157,14.70,13.09,-75,1
1684286556,2023-05-17 03:22,89.18,994.71,1013.62,157,14.77,13.02,-75,1
1684286856,2023-05-17 03:27,89.06,994.70,1013.62,157,14.80,13.03,-75,1
1684287156,2023-05-17 03:32,88.73,994.76,1013.68,157,14.82,12.99,-75,1
1684287456,2023-05-17 03:37,88.97,994.79,1013.71,157,14.83,13.04,-75,1
1684287756,2023-05-17 03:42,88.76,994.82,1013.73,157,14.79,12.97,-75,1
1684288057,2023-05-17 03:47,89.46,994.78,1013.69,157,14.69,12.99,-75,1
1684288357,2023-05-17 03:52,89.25,994.82,1013.74,157,14.71,12.97,-75,1
1684288657,2023-05-17 03:57,89.17,994.73,1013.65,157,14.74,12.99,-75,1
1684288957,2023-05-17 04:02,89.94,994.66,1013.57,157,14.62,13.00,-75,1
1684289257,2023-05-17 04:07,89.35,994.62,1013.54,157,14.67,12.95,-77,1
1684289557,2023-05-17 04:12,90.41,994.61,1013.53,157,14.51,12.97,-75,1
1684289857,2023-05-17 04:17,90.36,994.61,1013.52,157,14.54,12.99,-77,1
1684290158,2023-05-17 04:22,89.54,994.57,1013.48,157,14.61,12.92,-77,1
1684290458,2023-05-17 04:27,90.20,994.56,1013.47,157,14.55,12.97,-76,1
1684290758,2023-05-17 04:32,90.58,994.59,1013.50,157,14.51,13.00,-77,1
1684291058,2023-05-17 04:37,89.50,994.56,1013.47,157,14.51,12.82,-76,1
1684291358,2023-05-17 04:42,90.52,994.67,1013.59,157,14.49,12.97,-76,1
1684291658,2023-05-17 04:47,90.25,994.61,1013.52,157,14.48,12.91,-76,1
1684291958,2023-05-17 04:52,90.41,994.51,1013.42,157,14.46,12.92,-77,1
1684292258,2023-05-17 04:57,91.19,994.51,1013.42,157,14.37,12.96,-76,1
1684292559,2023-05-17 05:02,91.93,994.55,1013.46,157,14.30,13.02,-76,1
1684292859,2023-05-17 05:07,90.84,994.56,1013.47,157,14.38,12.92,-76,1
1684293159,2023-05-17 05:12,90.87,994.52,1013.43,157,14.37,12.91,-77,1
1684293459,2023-05-17 05:17,90.75,994.47,1013.39,157,14.33,12.85,-77,1
1684293759,2023-05-17 05:22,91.09,994.47,1013.38,157,14.32,12.90,-77,1
1684294059,2023-05-17 05:27,91.42,994.45,1013.36,157,14.31,12.94,-77,1
1684294359,2023-05-17 05:32,91.65,994.44,1013.35,157,14.31,12.98,-77,1
1684294660,2023-05-17 05:37,90.52,994.55,1013.46,157,14.42,12.90,-77,1
1684294960,2023-05-17 05:42,91.31,994.61,1013.53,157,14.37,12.98,-77,1
1684295260,2023-05-17 05:47,92.09,994.64,1013.56,157,14.27,13.01,-76,1
1684295560,2023-05-17 05:52,90.84,994.62,1013.53,157,14.45,12.98,-77,1
1684295860,2023-05-17 05:57,92.83,994.65,1013.57,157,14.38,13.25,-77,1
1684296160,2023-05-17 06:02,92.19,994.63,1013.55,157,14.43,13.19,-77,1
1684296460,2023-05-17 06:07,91.75,994.58,1013.49,157,14.50,13.19,-77,1
1684296760,2023-05-17 06:12,92.10,994.55,1013.46,157,14.39,13.14,-77,1
1684297061,2023-05-17 06:17,92.03,994.49,1013.41,157,14.48,13.21,-77,1
1684297361,2023-05-17 06:22,91.87,994.52,1013.43,157,14.55,13.26,-77,1
1684297661,2023-05-17 06:27,91.89,994.53,1013.45,157,14.59,13.30,-77,1
1684297961,2023-05-17 06:32,91.14,994.51,1013.42,157,14.67,13.25,-77,1
1684298261,2023-05-17 06:37,91.89,994.49,1013.40,157,14.66,13.37,-76,1
1684298561,2023-05-17 06:42,91.69,994.42,1013.34,157,14.76,13.43,-77,1
1684298861,2023-05-17 06:47,90.46,994.26,1013.18,157,14.91,13.38,-77,1
1684299162,2023-05-17 06:52,89.70,994.18,1013.10,157,14.99,13.32,-77,1
1684299462,2023-05-17 06:57,89.28,994.09,1013.01,157,15.10,13.36,-77,1
1684299762,2023-05-17 07:02,87.77,994.03,1012.94,157,15.13,13.13,-76,1
1684300062,2023-05-17 07:07,87.59,994.12,1013.04,157,15.21,13.18,-77,1
1684300362,2023-05-17 07:12,88.24,994.14,1013.06,157,15.19,13.27,-77,1
1684300662,2023-05-17 07:17,87.69,994.19,1013.11,157,15.32,13.30,-76,1
1684300962,2023-05-17 07:22,87.32,994.16,1013.07,157,15.40,13.32,-77,1
1684301263,2023-05-17 07:27,86.54,994.11,1013.03,157,15.60,13.38,-76,1
1684301563,2023-05-17 07:32,86.28,994.19,1013.11,157,15.75,13.48,-77,1
1684301863,2023-05-17 07:37,84.35,994.15,1013.06,157,15.87,13.25,-77,1
1684302163,2023-05-17 07:42,83.86,994.11,1013.02,157,15.94,13.23,-77,1
1684302463,2023-05-17 07:47,83.86,994.07,1012.98,157,15.89,13.18,-77,1
1684302763,2023-05-17 07:52,83.04,994.13,1013.05,157,16.01,13.14,-76,1
1684303063,2023-05-17 07:57,84.21,994.22,1013.14,157,15.92,13.27,-77,1
1684303363,2023-05-17 08:02,84.55,994.24,1013.15,157,15.91,13.32,-77,1
1684303664,2023-05-17 08:07,84.67,994.36,1013.27,157,15.91,13.34,-77,1
1684303964,2023-05-17 08:12,84.52,994.38,1013.30,157,15.98,13.39,-78,1
1684304264,2023-05-17 08:17,85.25,994.40,1013.32,157,15.92,13.46,-77,1
1684304564,2023-05-17 08:22,83.63,994.44,1013.35,157,16.20,13.44,-78,1
1684304864,2023-05-17 08:27,84.21,994.42,1013.33,157,16.22,13.57,-78,1
1684305164,2023-05-17 08:32,83.75,994.43,1013.35,157,16.39,13.65,-77,1
1684305464,2023-05-17 08:37,83.77,994.45,1013.36,157,16.44,13.70,-77,1
1684305765,2023-05-17 08:42,82.37,994.35,1013.27,157,16.76,13.75,-76,1
1684306065,2023-05-17 08:47,81.60,994.34,1013.26,157,16.85,13.70,-76,1
1684306365,2023-05-17 08:52,80.97,994.41,1013.33,157,17.06,13.78,-76,1
1684306665,2023-05-17 08:57,80.72,994.48,1013.40,157,17.03,13.71,-76,1
1684306965,2023-05-17 09:02,81.45,994.55,1013.47,157,17.01,13.83,-77,1
1684307265,2023-05-17 09:07,81.16,994.53,1013.44,157,17.09,13.85,-77,1
1684307565,2023-05-17 09:12,80.28,994.52,1013.44,157,17.17,13.76,-77,1
1684307865,2023-05-17 09:17,80.55,994.57,1013.49,157,17.31,13.95,-77,1
1684308166,2023-05-17 09:22,80.68,994.58,1013.50,157,17.47,14.13,-76,1
1684308466,2023-05-17 09:27,80.71,994.63,1013.55,157,17.53,14.19,-75,1
1684308766,2023-05-17 09:32,77.16,994.63,1013.54,157,17.96,13.92,-77,1
1684309066,2023-05-17 09:37,77.91,994.77,1013.69,157,17.74,13.85,-76,1
1684309366,2023-05-17 09:42,77.75,994.78,1013.69,157,17.82,13.90,-76,1
1684309666,2023-05-17 09:47,77.44,994.80,1013.72,157,17.94,13.95,-77,1
1684309966,2023-05-17 09:52,77.40,994.87,1013.79,157,18.02,14.02,-76,1
1684310267,2023-05-17 09:57,75.75,994.95,1013.87,157,18.20,13.86,-76,1
1684310567,2023-05-17 10:02,77.68,994.95,1013.86,157,18.06,14.12,-76,1
1684310867,2023-05-17 10:07,76.89,994.95,1013.87,157,18.09,13.99,-76,1
1684311167,2023-05-17 10:12,76.58,994.95,1013.87,157,18.06,13.90,-76,1
1684311467,2023-05-17 10:17,76.07,995.06,1013.97,157,18.25,13.98,-76,1
1684311767,2023-05-17 10:22,76.05,995.12,1014.03,157,17.93,13.66,-76,1
1684312067,2023-05-17 10:27,77.56,995.07,1013.98,157,17.96,14.00,-76,1
1684312368,2023-05-17 10:32,77.37,994.97,1013.88,157,18.08,14.07,-76,1
1684312668,2023-05-17 10:37,76.94,995.08,1013.99,157,18.34,14.24,-76,1
1684312968,2023-05-17 10:42,77.62,995.09,1014.01,157,18.30,14.34,-75,1
1684313268,2023-05-17 10:47,78.46,994.97,1013.88,157,18.16,14.37,-76,1
1684313568,2023-05-17 10:52,79.64,994.96,1013.88,157,17.97,14.41,-76,1
1684313868,2023-05-17 10:57,79.65,995.02,1013.94,157,17.91,14.36,-76,1
1684314168,2023-05-17 11:02,80.37,995.00,1013.92,157,17.81,14.40,-76,1
1684314468,2023-05-17 11:07,85.65,995.12,1014.04,157,17.40,14.99,-76,1
1684314769,2023-05-17 11:12,85.63,995.23,1014.14,157,17.26,14.84,-76,1
1684315069,2023-05-17 11:17,80.52,995.22,1014.14,157,17.73,14.35,-76,1
1684315369,2023-05-17 11:22,80.72,995.26,1014.17,157,17.80,14.46,-76,1
1684315669,2023-05-17 11:27,81.90,995.25,1014.17,157,17.76,14.64,-75,1
1684315969,2023-05-17 11:32,80.93,995.42,1014.34,157,17.76,14.46,-75,1
1684316269,2023-05-17 11:37,82.35,995.42,1014.34,157,17.70,14.67,-75,1
1684316569,2023-05-17 11:42,79.92,995.37,1014.29,157,17.89,14.39,-73,1
1684316870,2023-05-17 11:47,79.66,995.42,1014.33,157,17.76,14.21,-74,1
1684317170,2023-05-17 11:52,81.23,995.46,1014.37,157,17.77,14.53,-74,1
1684317470,2023-05-17 11:57,78.80,995.42,1014.34,157,18.08,14.36,-74,1
1684317770,2023-05-17 12:02,78.36,995.44,1014.35,157,18.23,14.42,-74,1
1684318070,2023-05-17 12:07,77.21,995.43,1014.35,157,18.33,14.28,-74,1
1684318370,2023-05-17 12:12,77.71,995.44,1014.36,157,18.28,14.34,-73,1
1684318670,2023-05-17 12:17,77.09,995.44,1014.36,157,18.18,14.12,-73,1
1684318970,2023-05-17 12:22,78.19,995.51,1014.42,157,18.16,14.32,-75,1
1684319271,2023-05-17 12:27,78.95,995.49,1014.40,157,18.01,14.32,-70,1
1684319571,2023-05-17 12:32,78.53,995.47,1014.39,157,18.13,14.35,-69,1
1684319871,2023-05-17 12:37,78.49,995.47,1014.38,157,18.15,14.36,-69,1
1684320171,2023-05-17 12:42,78.28,995.47,1014.39,157,18.21,14.38,-69,1
1684320471,2023-05-17 12:47,79.85,995.55,1014.47,157,18.18,14.66,-69,1
1684320771,2023-05-17 12:52,79.79,995.54,1014.46,157,18.07,14.54,-69,1
1684321071,2023-05-17 12:57,80.19,995.42,1014.34,157,17.99,14.54,-69,1
1684321372,2023-05-17 13:02,79.65,995.44,1014.36,157,17.93,14.38,-69,1
1684321672,2023-05-17 13:07,79.95,995.45,1014.37,157,17.93,14.43,-70,1
1684321972,2023-05-17 13:12,79.58,995.49,1014.41,157,17.91,14.34,-69,1
1684322272,2023-05-17 13:17,79.70,995.57,1014.48,157,17.99,14.45,-69,1
1684322572,2023-05-17 13:22,80.05,995.64,1014.56,157,17.94,14.46,-69,1
1684322872,2023-05-17 13:27,79.82,995.73,1014.65,157,17.86,14.34,-69,1
1684323172,2023-05-17 13:32,80.34,995.70,1014.62,157,17.87,14.45,-69,1
1684323473,2023-05-17 13:37,82.00,995.74,1014.65,157,17.71,14.61,-69,1
1684323773,2023-05-17 13:42,81.56,995.74,1014.65,157,17.73,14.55,-69,1
1684324073,2023-05-17 13:47,81.46,995.78,1014.69,157,17.71,14.51,-69,1
1684324373,2023-05-17 13:52,81.71,995.87,1014.78,157,17.48,14.33,-69,1
1684324673,2023-05-17 13:57,82.19,995.99,1014.91,157,17.42,14.36,-69,1
1684324973,2023-05-17 14:02,81.96,996.05,1014.96,157,17.40,14.30,-69,1
1684325273,2023-05-17 14:07,83.04,996.15,1015.07,157,17.42,14.53,-69,1
1684325573,2023-05-17 14:12,83.50,996.13,1015.05,157,17.42,14.61,-69,1
1684325874,2023-05-17 14:17,82.62,996.16,1015.07,157,17.35,14.38,-69,1
1684326174,2023-05-17 14:22,82.01,996.18,1015.09,157,17.20,14.12,-69,1
1684326474,2023-05-17 14:27,82.87,996.26,1015.17,157,17.19,14.27,-69,1
1684326774,2023-05-17 14:32,82.49,996.36,1015.27,157,17.18,14.19,-69,1
1684327074,2023-05-17 14:37,82.56,996.48,1015.40,157,16.95,13.98,-69,1
1684327374,2023-05-17 14:42,83.32,996.54,1015.45,157,16.85,14.02,-69,1
1684327674,2023-05-17 14:47,83.24,996.60,1015.52,157,16.67,13.83,-71,1
1684327975,2023-05-17 14:52,84.29,996.53,1015.44,157,16.59,13.94,-71,1
1684328275,2023-05-17 14:57,84.43,996.50,1015.41,157,16.47,13.85,-70,1
1684328575,2023-05-17 15:02,85.09,996.59,1015.51,157,16.43,13.93,-70,1
1684328875,2023-05-17 15:07,85.47,996.71,1015.62,157,16.33,13.90,-70,1
1684329175,2023-05-17 15:12,85.51,996.76,1015.67,157,16.21,13.79,-70,1
1684329475,2023-05-17 15:17,86.82,996.69,1015.61,157,16.13,13.95,-70,1
1684329775,2023-05-17 15:22,87.12,996.63,1015.55,157,15.96,13.83,-70,1
1684330076,2023-05-17 15:27,87.71,996.66,1015.58,157,15.72,13.70,-70,1
1684330376,2023-05-17 15:32,88.70,996.69,1015.60,157,15.71,13.86,-69,1
1684330676,2023-05-17 15:37,89.51,996.82,1015.74,157,15.68,13.97,-71,1
1684330976,2023-05-17 15:42,88.88,996.86,1015.78,157,15.46,13.65,-70,1
1684331276,2023-05-17 15:47,89.67,996.91,1015.82,157,15.30,13.63,-70,1
1684331576,2023-05-17 15:52,90.55,996.99,1015.90,157,15.22,13.70,-70,1
1684331876,2023-05-17 15:57,90.92,997.03,1015.95,157,15.09,13.63,-70,1
1684332176,2023-05-17 16:02,91.38,996.96,1015.87,157,15.04,13.66,-70,1
1684332477,2023-05-17 16:07,92.11,996.92,1015.83,157,15.11,13.85,-70,1
1684332777,2023-05-17 16:12,92.29,996.95,1015.86,157,15.11,13.88,-70,1
1684333077,2023-05-17 16:17,92.77,997.04,1015.95,157,14.94,13.79,-71,1
1684333377,2023-05-17 16:22,92.13,997.07,1015.98,157,14.93,13.68,-70,1
1684333677,2023-05-17 16:27,92.70,997.21,1016.13,157,14.87,13.71,-70,1
1684333977,2023-05-17 16:32,93.36,997.13,1016.04,157,14.81,13.76,-70,1
1684334277,2023-05-17 16:37,93.35,997.21,1016.12,157,14.83,13.78,-70,1
1684334578,2023-05-17 16:42,93.37,997.28,1016.20,157,14.83,13.78,-70,1
1684334878,2023-05-17 16:47,93.11,997.39,1016.30,157,14.85,13.76,-70,1
1684335178,2023-05-17 16:52,92.46,997.47,1016.38,157,14.72,13.52,-70,1
1684335478,2023-05-17 16:57,92.41,997.45,1016.36,157,14.67,13.46,-70,1
1684335778,2023-05-17 17:02,92.40,997.53,1016.45,157,14.70,13.49,-70,1
1684336078,2023-05-17 17:07,92.53,997.46,1016.37,157,14.60,13.41,-70,1
1684336378,2023-05-17 17:12,92.96,997.33,1016.24,157,14.59,13.48,-70,1
1684336678,2023-05-17 17:17,92.34,997.41,1016.32,157,14.57,13.35,-70,1
1684336979,2023-05-17 17:22,92.24,997.37,1016.29,157,14.48,13.25,-70,1
1684337279,2023-05-17 17:27,92.82,997.40,1016.32,157,14.57,13.43,-70,1
1684337579,2023-05-17 17:32,92.19,997.46,1016.38,157,14.52,13.28,-71,1
1684337879,2023-05-17 17:37,92.07,997.46,1016.38,157,14.48,13.22,-70,1
1684338179,2023-05-17 17:42,91.74,997.53,1016.45,157,14.46,13.15,-70,1
1684338479,2023-05-17 17:47,91.90,997.48,1016.40,157,14.42,13.13,-70,1
1684338779,2023-05-17 17:52,92.27,997.45,1016.36,157,14.35,13.12,-70,1
1684339080,2023-05-17 17:58,92.65,997.36,1016.27,157,14.28,13.12,-70,1
1684339380,2023-05-17 18:03,92.45,997.45,1016.36,157,14.30,13.11,-70,1
1684339680,2023-05-17 18:08,92.43,997.49,1016.41,157,14.26,13.06,-70,1
1684339980,2023-05-17 18:13,93.44,997.49,1016.40,157,14.17,13.14,-70,1
1684340280,2023-05-17 18:18,93.30,997.57,1016.49,157,14.15,13.10,-70,1
1684340580,2023-05-17 18:23,93.80,997.61,1016.53,157,14.07,13.10,-69,1
1684340880,2023-05-17 18:28,94.23,997.63,1016.54,157,13.98,13.08,-70,1
1684341181,2023-05-17 18:33,94.58,997.55,1016.46,157,13.97,13.13,-71,1
1684341481,2023-05-17 18:38,94.64,997.67,1016.59,157,13.95,13.12,-71,1
1684341781,2023-05-17 18:43,94.35,997.80,1016.71,157,13.99,13.11,-69,1
1684342081,2023-05-17 18:48,94.47,997.83,1016.75,157,13.96,13.10,-70,1
1684342381,2023-05-17 18:53,94.70,997.86,1016.78,157,13.89,13.06,-70,1
1684342681,2023-05-17 18:58,94.97,997.94,1016.86,157,13.93,13.15,-70,1
1684342981,2023-05-17 19:03,94.85,997.97,1016.89,157,13.88,13.08,-70,1
1684343281,2023-05-17 19:08,94.98,998.03,1016.94,157,13.90,13.12,-70,1
1684343582,2023-05-17 19:13,94.96,998.03,1016.94,157,13.83,13.05,-70,1
1684343882,2023-05-17 19:18,95.35,998.02,1016.93,157,13.81,13.09,-70,1
1684344182,2023-05-17 19:23,95.14,998.05,1016.97,157,13.84,13.09,-70,1
1684344482,2023-05-17 19:28,95.46,998.11,1017.03,157,13.83,13.13,-71,1
1684344782,2023-05-17 19:33,95.27,998.21,1017.13,157,13.79,13.06,-70,1
1684345082,2023-05-17 19:38,95.26,998.25,1017.17,157,13.77,13.04,-70,1
1684345382,2023-05-17 19:43,95.43,998.35,1017.26,157,13.71,13.00,-70,1
1684345683,2023-05-17 19:48,94.70,998.32,1017.23,157,13.76,12.94,-70,1
1684345983,2023-05-17 19:53,95.07,998.43,1017.34,157,13.76,13.00,-70,1
1684346283,2023-05-17 19:58,95.34,998.63,1017.54,157,13.70,12.98,-70,1
1684346583,2023-05-17 20:03,95.17,998.68,1017.60,157,13.72,12.97,-70,1
1684346883,2023-05-17 20:08,94.95,998.74,1017.65,157,13.66,12.88,-70,1
1684347183,2023-05-17 20:13,94.67,998.88,1017.79,157,13.56,12.73,-70,1
1684347483,2023-05-17 20:18,95.18,999.06,1017.98,157,13.47,12.73,-70,1
1684347783,2023-05-17 20:23,96.10,999.09,1018.01,157,13.38,12.78,-70,1
1684348084,2023-05-17 20:28,96.94,999.20,1018.12,157,13.26,12.80,-70,1
1684348384,2023-05-17 20:33,97.35,999.37,1018.28,157,13.25,12.85,-70,1
1684348684,2023-05-17 20:38,97.30,999.67,1018.59,157,13.30,12.89,-70,1
1684348984,2023-05-17 20:43,97.22,1000.09,1019.00,157,13.29,12.87,-70,1
1684349284,2023-05-17 20:48,97.02,1000.33,1019.25,157,13.32,12.87,-70,1
1684349584,2023-05-17 20:53,96.41,1000.03,1018.94,157,13.31,12.76,-70,1
1684349884,2023-05-17 20:58,97.18,999.96,1018.88,157,13.21,12.78,-70,1
1684350185,2023-05-17 21:03,97.12,1000.14,1019.06,157,13.15,12.71,-70,1
1684350485,2023-05-17 21:08,97.22,1000.21,1019.13,157,13.14,12.72,-70,1
1684350785,2023-05-17 21:13,97.31,1000.28,1019.19,157,13.15,12.74,-70,1
1684351085,2023-05-17 21:18,97.06,1000.33,1019.25,157,13.12,12.68,-70,1
1684351385,2023-05-17 21:23,97.25,1000.13,1019.04,157,13.06,12.64,-69,1
1684351685,2023-05-17 21:28,97.17,1000.01,1018.92,157,13.02,12.59,-70,1
1684351985,2023-05-17 21:33,96.95,1000.01,1018.93,157,13.07,12.61,-70,1
1684352286,2023-05-17 21:38,97.18,999.96,1018.87,157,13.05,12.62,-70,1
1684352587,2023-05-17 21:43,97.68,1000.05,1018.97,157,13.04,12.69,-70,1
1684352887,2023-05-17 21:48,97.35,1000.14,1019.06,157,13.08,12.68,-71,1
1684353187,2023-05-17 21:53,97.17,1000.27,1019.18,157,13.06,12.63,-70,1
1684353487,2023-05-17 21:58,96.50,1000.44,1019.35,157,12.99,12.46,-70,1
1684353787,2023-05-17 22:03,95.84,1000.53,1019.45,157,12.97,12.33,-70,1
1684354087,2023-05-17 22:08,95.73,1000.57,1019.48,157,12.88,12.23,-70,1
1684354387,2023-05-17 22:13,95.27,1000.59,1019.51,157,12.95,12.22,-70,1
1684354688,2023-05-17 22:18,95.23,1000.58,1019.50,157,12.98,12.25,-70,1
1684354988,2023-05-17 22:23,95.47,1000.60,1019.51,157,12.90,12.20,-70,1
1684355288,2023-05-17 22:28,95.37,1000.60,1019.52,157,12.84,12.13,-70,1
1684355588,2023-05-17 22:33,95.58,1000.65,1019.57,157,12.87,12.19,-71,1
1684355888,2023-05-17 22:38,95.24,1000.64,1019.56,157,12.87,12.14,-70,1
1684356188,2023-05-17 22:43,95.09,1000.67,1019.59,157,12.80,12.04,-70,1
1684356488,2023-05-17 22:48,94.40,1000.59,1019.50,157,12.63,11.77,-69,1
1684356788,2023-05-17 22:53,94.00,1000.52,1019.43,157,12.57,11.64,-70,1
1684357089,2023-05-17 22:58,93.58,1000.58,1019.49,157,12.57,11.57,-70,1
1684357389,2023-05-17 23:03,94.20,1000.52,1019.43,157,12.50,11.60,-70,1
1684357689,2023-05-17 23:08,94.34,1000.55,1019.47,157,12.33,11.46,-69,1
1684357989,2023-05-17 23:13,94.27,1000.59,1019.51,157,12.33,11.45,-70,1
1684358289,2023-05-17 23:18,93.33,1000.62,1019.53,157,12.32,11.28,-70,1
1684358589,2023-05-17 23:23,92.77,1000.63,1019.55,157,12.21,11.08,-70,1
1684358889,2023-05-17 23:28,93.04,1000.63,1019.55,157,12.12,11.04,-70,1
1684359190,2023-05-17 23:33,93.44,1000.69,1019.61,157,12.05,11.03,-70,1
1684359490,2023-05-17 23:38,93.76,1000.69,1019.61,157,11.98,11.02,-70,1
1684359790,2023-05-17 23:43,93.37,1000.79,1019.70,157,11.92,10.89,-70,1
1684360090,2023-05-17 23:48,94.53,1000.95,1019.87,157,11.87,11.03,-70,1
1684360390,2023-05-17 23:53,92.92,1001.01,1019.93,157,11.90,10.80,-71,1
1684360690,2023-05-17 23:58,92.57,1001.10,1020.01,157,11.95,10.79,-70,1