1684360990,2023-05-18 00:03,92.61,1001.12,1020.03,157,11.92,10.77,-70,1
1684361290,2023-05-18 00:08,92.30,1001.14,1020.06,157,11.92,10.72,-70,1
1684361591,2023-05-18 00:13,91.93,1001.17,1020.08,157,11.95,10.69,-70,1
1684361891,2023-05-18 00:18,91.99,1001.20,1020.11,157,11.92,10.67,-71,1
1684362191,2023-05-18 00:23,91.57,1001.32,1020.24,157,11.91,10.59,-70,1
1684362491,2023-05-18 00:28,93.37,1001.30,1020.22,157,11.73,10.70,-70,1
1684362791,2023-05-18 00:33,92.68,1001.39,1020.31,157,11.75,10.61,-70,1
1684363091,2023-05-18 00:38,92.81,1001.36,1020.27,157,11.85,10.73,-70,1
1684363391,2023-05-18 00:43,93.40,1001.38,1020.29,157,11.77,10.75,-70,1
1684363692,2023-05-18 00:48,93.16,1001.33,1020.24,157,11.81,10.75,-71,1
1684363992,2023-05-18 00:53,92.35,1001.37,1020.28,157,11.84,10.65,-71,1
1684364292,2023-05-18 00:58,92.88,1001.34,1020.25,157,11.82,10.72,-70,1
1684364592,2023-05-18 01:03,92.74,1001.37,1020.29,157,11.82,10.69,-70,1
1684364892,2023-05-18 01:08,93.68,1001.30,1020.22,157,11.79,10.81,-70,1
1684365192,2023-05-18 01:13,92.81,1001.36,1020.28,157,11.87,10.75,-70,1
1684365492,2023-05-18 01:18,91.66,1001.45,1020.37,157,11.78,10.48,-70,1
1684365793,2023-05-18 01:23,90.21,1001.53,1020.44,157,11.65,10.11,-70,1
1684366093,2023-05-18 01:28,90.00,1001.57,1020.48,157,11.53,9.96,-70,1
1684366393,2023-05-18 01:33,88.61,1001.72,1020.64,157,11.49,9.68,-70,1
1684366693,2023-05-18 01:38,88.00,1001.81,1020.72,157,11.44,9.53,-70,1
1684366993,2023-05-18 01:43,88.29,1001.89,1020.80,157,11.30,9.44,-70,1
1684367293,2023-05-18 01:48,90.27,1001.93,1020.84,157,11.16,9.63,-70,1
1684367593,2023-05-18 01:53,89.71,1001.98,1020.90,157,11.21,9.59,-70,1
1684367893,2023-05-18 01:58,88.52,1002.05,1020.97,157,10.96,9.15,-70,1
1684368194,2023-05-18 02:03,88.79,1002.14,1021.05,157,10.76,8.99,-71,1
1684368494,2023-05-18 02:08,89.02,1002.08,1020.99,157,10.62,8.89,-71,1
1684368794,2023-05-18 02:13,89.05,1002.12,1021.03,157,10.43,8.71,-70,1
1684369094,2023-05-18 02:18,88.80,1002.22,1021.14,157,10.28,8.52,-70,1
1684369394,2023-05-18 02:23,88.22,1002.19,1021.11,157,10.21,8.36,-70,1
1684369694,2023-05-18 02:28,87.60,1002.26,1021.17,157,10.10,8.14,-70,1
1684369994,2023-05-18 02:33,87.00,1002.39,1021.30,157,9.84,7.79,-70,1
1684370295,2023-05-18 02:38,87.65,1002.41,1021.33,157,9.63,7.69,-70,1
1684370595,2023-05-18 02:43,87.91,1002.43,1021.35,157,9.54,7.64,-70,1
1684370895,2023-05-18 02:48,88.39,1002.44,1021.36,157,9.39,7.58,-70,1
1684371195,2023-05-18 02:53,88.47,1002.56,1021.47,157,9.34,7.54,-70,1
1684371495,2023-05-18 02:58,89.02,1002.54,1021.46,157,9.28,7.57,-70,1
1684371795,2023-05-18 03:03,88.97,1002.58,1021.50,157,9.31,7.59,-70,1
1684372095,2023-05-18 03:08,88.83,1002.63,1021.54,157,9.36,7.62,-70,1
1684372395,2023-05-18 03:13,88.31,1002.65,1021.57,157,9.41,7.58,-70,1
1684372696,2023-05-18 03:18,88.51,1002.75,1021.66,157,9.40,7.61,-70,1
1684372996,2023-05-18 03:23,88.43,1002.80,1021.72,157,9.35,7.54,-70,1
1684373296,2023-05-18 03:28,88.05,1002.86,1021.78,157,9.33,7.46,-70,1
1684373596,2023-05-18 03:33,88.42,1002.88,1021.80,157,9.30,7.49,-70,1
1684373896,2023-05-18 03:38,88.70,1002.88,1021.80,157,9.19,7.43,-70,1
1684374196,2023-05-18 03:43,88.76,1002.90,1021.81,157,9.03,7.28,-70,1
1684374496,2023-05-18 03:48,88.70,1002.96,1021.88,157,8.97,7.21,-70,1
1684374797,2023-05-18 03:53,88.55,1002.97,1021.89,157,8.90,7.12,-71,1
1684375097,2023-05-18 03:58,88.92,1003.01,1021.93,157,8.72,7.00,-70,1
1684375397,2023-05-18 04:03,89.28,1003.00,1021.91,157,8.65,6.99,-70,1
1684375697,2023-05-18 04:08,89.41,1003.08,1021.99,157,8.63,6.99,-70,1
1684375997,2023-05-18 04:13,89.77,1003.13,1022.05,157,8.55,6.97,-70,1
1684376297,2023-05-18 04:18,89.95,1003.18,1022.10,157,8.52,6.97,-70,1
1684376597,2023-05-18 04:23,90.07,1003.23,1022.15,157,8.44,6.91,-70,1
1684376898,2023-05-18 04:28,89.43,1003.31,1022.22,157,8.44,6.81,-70,1
1684377198,2023-05-18 04:33,89.98,1003.39,1022.30,157,8.46,6.92,-70,1
1684377498,2023-05-18 04:38,89.36,1003.44,1022.36,157,8.43,6.79,-70,1
1684377798,2023-05-18 04:43,89.11,1003.54,1022.45,157,8.42,6.74,-70,1
1684378098,2023-05-18 04:48,89.37,1003.58,1022.49,157,8.42,6.78,-70,1
1684378398,2023-05-18 04:53,89.34,1003.69,1022.61,157,8.34,6.70,-70,1
1684378698,2023-05-18 04:58,89.52,1003.71,1022.63,157,8.24,6.63,-70,1
1684378998,2023-05-18 05:03,89.75,1003.77,1022.69,157,8.16,6.58,-70,1
1684379299,2023-05-18 05:08,89.99,1003.82,1022.74,157,8.14,6.60,-70,1
1684379599,2023-05-18 05:13,89.66,1003.95,1022.87,157,8.09,6.50,-70,1
1684379899,2023-05-18 05:18,89.75,1004.05,1022.96,157,8.14,6.56,-70,1
1684380199,2023-05-18 05:23,89.69,1004.08,1023.00,157,8.13,6.54,-70,1
1684380499,2023-05-18 05:28,89.79,1004.11,1023.03,157,8.16,6.59,-70,1
1684380799,2023-05-18 05:33,89.33,1004.17,1023.08,157,8.04,6.40,-70,1
1684381099,2023-05-18 05:38,89.36,1004.25,1023.16,157,8.04,6.40,-70,1
1684381400,2023-05-18 05:43,89.17,1004.30,1023.22,157,8.10,6.43,-70,1
1684381700,2023-05-18 05:48,89.30,1004.40,1023.32,157,8.07,6.42,-70,1
1684382000,2023-05-18 05:53,89.36,1004.40,1023.31,157,8.12,6.48,-70,1
1684382300,2023-05-18 05:58,88.67,1004.36,1023.27,157,8.24,6.49,-70,1
1684382600,2023-05-18 06:03,88.58,1004.39,1023.31,157,8.29,6.52,-70,1
1684382900,2023-05-18 06:08,87.93,1004.46,1023.37,157,8.23,6.36,-70,1
1684383200,2023-05-18 06:13,87.93,1004.47,1023.39,157,8.17,6.30,-70,1
1684383500,2023-05-18 06:18,88.24,1004.42,1023.34,157,8.20,6.38,-70,1
1684383801,2023-05-18 06:23,88.08,1004.45,1023.37,157,8.12,6.27,-69,1
1684384101,2023-05-18 06:28,88.16,1004.48,1023.39,157,8.17,6.33,-70,1
1684384401,2023-05-18 06:33,87.26,1004.51,1023.42,157,8.22,6.24,-70,1
1684384701,2023-05-18 06:38,86.96,1004.55,1023.46,157,8.22,6.18,-70,1
1684385001,2023-05-18 06:43,87.63,1004.58,1023.49,157,8.09,6.17,-70,1
1684385301,2023-05-18 06:48,87.59,1004.61,1023.53,157,8.01,6.08,-70,1
1684385601,2023-05-18 06:53,86.90,1004.66,1023.57,157,8.04,6.00,-70,1
1684385902,2023-05-18 06:58,86.48,1004.60,1023.52,157,8.19,6.07,-70,1
1684386202,2023-05-18 07:03,86.43,1004.68,1023.59,157,8.09,5.97,-70,1
1684386502,2023-05-18 07:08,87.37,1004.78,1023.70,157,8.18,6.21,-70,1
1684386802,2023-05-18 07:13,86.54,1004.78,1023.69,157,8.27,6.16,-69,1
1684387102,2023-05-18 07:18,86.90,1004.81,1023.73,157,8.23,6.19,-70,1
1684387402,2023-05-18 07:23,85.41,1004.91,1023.83,157,8.35,6.05,-70,1
1684387702,2023-05-18 07:28,85.03,1004.91,1023.83,157,8.44,6.08,-70,1
1684388003,2023-05-18 07:33,85.05,1004.97,1023.88,157,8.37,6.01,-70,1
1684388303,2023-05-18 07:38,86.26,1005.00,1023.91,157,8.39,6.24,-70,1
1684388603,2023-05-18 07:43,85.91,1004.97,1023.89,157,8.37,6.16,-70,1
1684388903,2023-05-18 07:48,86.59,1004.99,1023.90,157,8.28,6.18,-70,1
1684389203,2023-05-18 07:53,85.17,1005.04,1023.96,157,8.38,6.04,-70,1
1684389503,2023-05-18 07:58,85.80,1005.13,1024.05,157,8.45,6.22,-69,1
1684389803,2023-05-18 08:03,86.78,1005.21,1024.13,157,8.52,6.45,-70,1
1684390103,2023-05-18 08:08,85.62,1005.27,1024.19,157,8.57,6.30,-70,1
1684390404,2023-05-18 08:13,85.29,1005.30,1024.21,157,8.72,6.40,-73,1
1684390704,2023-05-18 08:18,85.04,1005.39,1024.30,157,8.78,6.41,-73,1
1684391004,2023-05-18 08:23,86.32,1005.52,1024.43,157,8.69,6.54,-73,1
1684391304,2023-05-18 08:28,86.80,1005.53,1024.45,157,8.62,6.55,-73,1
1684391604,2023-05-18 08:33,85.34,1005.54,1024.46,157,8.75,6.43,-73,1
1684391904,2023-05-18 08:38,84.13,1005.55,1024.47,157,8.95,6.42,-73,1
1684392204,2023-05-18 08:43,85.08,1005.58,1024.49,157,8.80,6.44,-73,1
1684392505,2023-05-18 08:48,85.90,1005.71,1024.62,157,8.88,6.66,-73,1
1684392805,2023-05-18 08:53,84.97,1005.74,1024.66,157,8.98,6.60,-73,1
1684393105,2023-05-18 08:58,87.79,1005.76,1024.68,157,8.83,6.92,-73,1
1684393405,2023-05-18 09:03,85.76,1005.77,1024.68,157,9.12,6.87,-73,1
1684393705,2023-05-18 09:08,86.12,1005.81,1024.72,157,9.10,6.91,-73,1
1684394005,2023-05-18 09:13,84.98,1005.84,1024.76,157,9.20,6.81,-73,1
1684394305,2023-05-18 09:18,85.92,1005.81,1024.73,157,9.21,6.98,-73,1
1684394605,2023-05-18 09:23,85.69,1005.72,1024.64,157,9.28,7.01,-73,1
1684394906,2023-05-18 09:28,88.78,1005.75,1024.67,157,9.23,7.48,-73,1
1684395206,2023-05-18 09:33,86.69,1005.78,1024.69,157,9.41,7.31,-73,1
1684395506,2023-05-18 09:38,86.88,1005.81,1024.72,157,9.58,7.51,-71,1
1684395806,2023-05-18 09:43,85.62,1005.86,1024.77,157,9.75,7.46,-72,1
1684396106,2023-05-18 09:48,84.42,1005.86,1024.78,157,9.74,7.25,-71,1
1684396406,2023-05-18 09:53,86.34,1005.88,1024.80,157,9.80,7.64,-71,1
1684396706,2023-05-18 09:58,86.69,1005.94,1024.86,157,9.58,7.48,-71,1
1684397007,2023-05-18 10:03,85.01,1005.95,1024.86,157,9.94,7.55,-71,1
1684397307,2023-05-18 10:08,85.46,1005.92,1024.83,157,9.95,7.63,-82,1
1684397607,2023-05-18 10:13,84.73,1006.00,1024.91,157,9.98,7.54,-75,1
1684397907,2023-05-18 10:18,84.59,1006.06,1024.98,157,9.93,7.46,-75,1
1684398207,2023-05-18 10:23,85.22,1006.14,1025.05,157,9.97,7.61,-71,1
1684398507,2023-05-18 10:28,85.02,1006.22,1025.14,157,10.03,7.64,-71,1
1684398807,2023-05-18 10:33,84.74,1006.27,1025.19,157,10.06,7.62,-71,1
1684399108,2023-05-18 10:38,85.82,1006.28,1025.20,157,10.13,7.87,-70,1
1684399408,2023-05-18 10:43,86.78,1006.30,1025.22,157,10.09,8.00,-70,1
1684399708,2023-05-18 10:48,86.08,1006.25,1025.17,157,10.20,7.99,-70,1
1684400008,2023-05-18 10:53,85.83,1006.18,1025.10,157,10.33,8.07,-70,1
1684400308,2023-05-18 10:58,86.95,1006.09,1025.01,157,10.27,8.20,-70,1
1684400609,2023-05-18 11:03,85.23,1006.08,1025.00,157,10.22,7.86,-70,1
1684400910,2023-05-18 11:08,86.49,1006.15,1025.06,157,10.21,8.07,-70,1
1684401210,2023-05-18 11:13,85.80,1006.18,1025.10,157,10.25,7.99,-70,1
1684401510,2023-05-18 11:18,86.41,1006.16,1025.08,157,10.27,8.11,-72,1
1684401810,2023-05-18 11:23,85.68,1006.18,1025.09,157,10.29,8.00,-72,1
1684402110,2023-05-18 11:28,86.08,1006.27,1025.19,157,10.10,7.89,-72,1
1684402410,2023-05-18 11:33,86.62,1006.26,1025.18,157,10.13,8.01,-72,1
1684402710,2023-05-18 11:38,86.83,1006.28,1025.20,157,10.17,8.08,-72,1
1684403010,2023-05-18 11:43,87.49,1006.35,1025.27,157,10.29,8.31,-72,1
1684403311,2023-05-18 11:48,85.00,1006.46,1025.38,157,10.25,7.85,-73,1
1684403611,2023-05-18 11:53,86.21,1006.47,1025.38,157,10.33,8.14,-72,1
1684403911,2023-05-18 11:58,86.75,1006.46,1025.38,157,10.43,8.32,-72,1
1684404211,2023-05-18 12:03,85.83,1006.37,1025.29,157,10.44,8.18,-72,1
1684404511,2023-05-18 12:08,86.04,1006.34,1025.26,157,10.44,8.21,-72,1
1684404811,2023-05-18 12:13,86.63,1006.32,1025.24,157,10.50,8.37,-72,1
1684405111,2023-05-18 12:18,87.00,1006.23,1025.14,157,10.54,8.48,-72,1
1684405412,2023-05-18 12:23,87.08,1006.22,1025.14,157,10.64,8.59,-72,1
1684405712,2023-05-18 12:28,86.31,1006.25,1025.17,157,10.67,8.49,-72,1
1684406012,2023-05-18 12:33,86.48,1006.30,1025.21,157,10.66,8.51,-72,1
1684406312,2023-05-18 12:38,87.68,1006.27,1025.19,157,10.79,8.84,-77,1
1684406612,2023-05-18 12:43,87.19,1006.23,1025.15,157,10.81,8.77,-77,1
1684406912,2023-05-18 12:48,87.44,1006.26,1025.17,157,10.90,8.90,-77,1
1684407212,2023-05-18 12:53,86.92,1006.29,1025.20,157,10.84,8.76,-77,1
1684407513,2023-05-18 12:58,86.52,1006.26,1025.17,157,10.84,8.69,-77,1
1684407813,2023-05-18 13:03,87.49,1006.26,1025.17,157,10.95,8.96,-77,1
1684408113,2023-05-18 13:08,88.23,1006.27,1025.18,157,10.98,9.12,-77,1
1684408413,2023-05-18 13:13,86.07,1006.31,1025.23,157,10.83,8.60,-77,1
1684408713,2023-05-18 13:18,86.60,1006.30,1025.22,157,10.88,8.74,-77,1
1684409013,2023-05-18 13:23,86.47,1006.34,1025.25,157,10.89,8.73,-77,1
1684409313,2023-05-18 13:28,86.92,1006.34,1025.26,157,10.73,8.65,-77,1
1684409613,2023-05-18 13:33,85.50,1006.34,1025.25,157,10.80,8.48,-77,1
1684409914,2023-05-18 13:38,84.39,1006.40,1025.32,157,10.75,8.23,-77,1
1684410214,2023-05-18 13:43,84.50,1006.36,1025.28,157,10.66,8.16,-77,1
1684410514,2023-05-18 13:48,85.21,1006.42,1025.33,157,10.59,8.22,-77,1
1684410814,2023-05-18 13:53,85.02,1006.46,1025.37,157,10.67,8.26,-77,1
1684411114,2023-05-18 13:58,85.45,1006.53,1025.44,157,10.65,8.32,-77,1
1684411414,2023-05-18 14:03,85.75,1006.60,1025.51,157,10.67,8.39,-77,1
1684411714,2023-05-18 14:08,86.47,1006.62,1025.54,157,10.67,8.51,-77,1
1684412015,2023-05-18 14:13,85.77,1006.69,1025.61,157,10.71,8.43,-76,1
1684412315,2023-05-18 14:18,85.95,1006.81,1025.72,157,10.78,8.53,-76,1
1684412615,2023-05-18 14:23,86.17,1006.83,1025.75,157,10.88,8.67,-77,1
1684412915,2023-05-18 14:28,88.93,1006.90,1025.81,157,10.79,9.05,-77,1
1684413215,2023-05-18 14:33,88.34,1006.82,1025.74,157,10.83,8.99,-77,1
1684413515,2023-05-18 14:38,87.80,1006.82,1025.73,157,11.00,9.06,-77,1
1684413815,2023-05-18 14:43,86.39,1006.87,1025.78,157,11.02,8.84,-77,1
1684414116,2023-05-18 14:48,88.49,1006.88,1025.79,157,11.00,9.18,-77,1
1684414416,2023-05-18 14:53,86.00,1006.85,1025.77,157,11.16,8.92,-77,1
1684414716,2023-05-18 14:58,84.68,1006.84,1025.76,157,11.27,8.79,-77,1
1684415016,2023-05-18 15:03,86.28,1006.83,1025.75,157,11.13,8.93,-77,1
1684415316,2023-05-18 15:08,86.60,1006.80,1025.72,157,11.06,8.92,-77,1
1684415616,2023-05-18 15:13,86.59,1006.83,1025.75,157,11.17,9.03,-77,1
1684415916,2023-05-18 15:18,86.67,1006.86,1025.78,157,11.25,9.12,-78,1
1684416216,2023-05-18 15:23,85.43,1006.82,1025.74,157,11.54,9.19,-77,1
1684416517,2023-05-18 15:28,87.37,1006.88,1025.80,157,11.38,9.37,-78,1
1684416817,2023-05-18 15:33,85.29,1006.84,1025.75,157,11.50,9.13,-78,1
1684417117,2023-05-18 15:38,85.47,1006.81,1025.72,157,11.50,9.16,-78,1
1684417417,2023-05-18 15:43,87.43,1006.82,1025.74,157,11.25,9.25,-78,1
1684417717,2023-05-18 15:48,88.31,1006.86,1025.78,157,11.16,9.31,-77,1
1684418017,2023-05-18 15:53,88.54,1006.87,1025.79,157,11.28,9.47,-78,1
1684418317,2023-05-18 15:58,87.78,1006.83,1025.75,157,11.16,9.22,-79,1
1684418618,2023-05-18 16:03,87.32,1006.81,1025.72,157,11.30,9.28,-77,1
1684418918,2023-05-18 16:08,86.09,1006.83,1025.75,157,11.44,9.21,-77,1
1684419218,2023-05-18 16:13,87.78,1006.82,1025.74,157,11.25,9.31,-77,1
1684419518,2023-05-18 16:18,89.84,1006.82,1025.73,157,11.16,9.56,-77,1
1684419818,2023-05-18 16:23,87.24,1006.83,1025.75,157,11.50,9.46,-77,1
1684420118,2023-05-18 16:28,88.55,1006.82,1025.73,157,11.23,9.42,-78,1
1684420418,2023-05-18 16:33,87.36,1006.79,1025.71,157,11.48,9.46,-78,1
1684420718,2023-05-18 16:38,86.92,1006.79,1025.71,157,11.52,9.43,-77,1
1684421019,2023-05-18 16:43,87.64,1006.78,1025.69,157,11.52,9.55,-77,1
1684421319,2023-05-18 16:48,87.11,1006.79,1025.70,157,11.47,9.41,-77,1
1684421619,2023-05-18 16:53,89.36,1006.76,1025.68,157,11.38,9.70,-77,1
1684421919,2023-05-18 16:58,88.60,1006.75,1025.67,157,11.50,9.69,-77,1
1684422219,2023-05-18 17:03,87.21,1006.75,1025.66,157,11.71,9.66,-77,1
1684422519,2023-05-18 17:08,87.57,1006.67,1025.59,157,11.57,9.59,-77,1
1684422819,2023-05-18 17:13,88.82,1006.62,1025.53,157,11.61,9.84,-77,1
1684423120,2023-05-18 17:18,86.56,1006.57,1025.49,157,11.78,9.62,-78,1
1684423420,2023-05-18 17:23,89.94,1006.60,1025.52,157,11.55,9.97,-78,1
1684423720,2023-05-18 17:28,88.97,1006.58,1025.49,157,11.58,9.83,-78,1
1684424020,2023-05-18 17:33,86.60,1006.59,1025.50,157,11.95,9.80,-77,1
1684424320,2023-05-18 17:38,85.67,1006.55,1025.46,157,12.13,9.81,-77,1
1684424620,2023-05-18 17:43,85.70,1006.54,1025.46,157,12.14,9.83,-77,1
1684424920,2023-05-18 17:48,86.82,1006.57,1025.49,157,12.05,9.93,-77,1
1684425221,2023-05-18 17:53,85.65,1006.59,1025.51,157,12.16,9.84,-78,1
1684425521,2023-05-18 17:58,86.21,1006.66,1025.57,157,12.13,9.91,-78,1
1684425821,2023-05-18 18:03,87.65,1006.73,1025.65,157,11.88,9.91,-77,1
1684426121,2023-05-18 18:08,86.37,1006.78,1025.70,157,12.17,9.97,-78,1
1684426421,2023-05-18 18:13,86.56,1006.79,1025.71,157,12.08,9.92,-78,1
1684426721,2023-05-18 18:18,85.64,1006.78,1025.69,157,12.23,9.90,-77,1
1684427021,2023-05-18 18:23,85.53,1006.79,1025.71,157,12.27,9.93,-77,1
1684427321,2023-05-18 18:28,86.29,1006.76,1025.67,157,12.21,10.00,-78,1
1684427622,2023-05-18 18:33,87.97,1006.75,1025.67,157,11.98,10.06,-78,1
1684427922,2023-05-18 18:38,86.75,1006.76,1025.68,157,12.21,10.08,-78,1
1684428222,2023-05-18 18:43,87.43,1006.77,1025.69,157,12.09,10.08,-78,1
1684428522,2023-05-18 18:48,87.81,1006.81,1025.73,157,12.13,10.18,-78,1
1684428822,2023-05-18 18:53,87.58,1006.77,1025.69,157,12.05,10.06,-78,1
1684429122,2023-05-18 18:58,86.90,1006.75,1025.66,157,12.34,10.23,-78,1
1684429422,2023-05-18 19:03,86.87,1006.80,1025.71,157,12.25,10.14,-77,1
1684429723,2023-05-18 19:08,86.77,1006.80,1025.72,157,12.40,10.27,-78,1
1684430023,2023-05-18 19:13,87.17,1006.79,1025.71,157,12.42,10.36,-78,1
1684430323,2023-05-18 19:18,87.69,1006.83,1025.74,157,12.41,10.44,-77,1
1684430623,2023-05-18 19:23,88.17,1006.81,1025.73,157,12.41,10.52,-77,1
1684430923,2023-05-18 19:28,88.42,1006.82,1025.74,157,12.36,10.51,-78,1
1684431223,2023-05-18 19:33,88.13,1006.86,1025.77,157,12.50,10.60,-77,1
1684431523,2023-05-18 19:38,88.54,1006.87,1025.79,157,12.47,10.64,-77,1
1684431823,2023-05-18 19:43,91.00,1006.93,1025.85,157,11.98,10.57,-77,1
1684432124,2023-05-18 19:48,90.11,1007.00,1025.91,157,11.98,10.42,-78,1
1684432424,2023-05-18 19:53,90.16,1007.02,1025.94,157,11.97,10.42,-78,1
1684432724,2023-05-18 19:58,87.60,1007.05,1025.97,157,12.29,10.30,-77,1
1684433024,2023-05-18 20:03,86.76,1007.13,1026.04,157,12.31,10.18,-78,1
1684433324,2023-05-18 20:08,86.76,1007.21,1026.13,157,12.03,9.90,-77,1
1684433624,2023-05-18 20:13,86.76,1007.29,1026.21,157,11.92,9.79,-78,1
1684433924,2023-05-18 20:18,85.13,1007.34,1026.26,157,12.25,9.83,-77,1
1684434226,2023-05-18 20:23,85.32,1007.43,1026.34,157,11.99,9.61,-77,1
1684434526,2023-05-18 20:28,84.29,1007.48,1026.39,157,12.08,9.52,-78,1
1684434826,2023-05-18 20:33,83.19,1007.42,1026.33,157,12.25,9.49,-77,1
1684435126,2023-05-18 20:38,82.52,1007.50,1026.41,157,12.22,9.34,-78,1
1684435426,2023-05-18 20:43,83.57,1007.61,1026.52,157,12.14,9.45,-78,1
1684435726,2023-05-18 20:48,84.92,1007.60,1026.52,157,11.84,9.40,-78,1
1684436027,2023-05-18 20:53,84.69,1007.60,1026.52,157,11.91,9.43,-77,1
1684436327,2023-05-18 20:58,84.29,1007.59,1026.51,157,12.01,9.45,-78,1
1684436627,2023-05-18 21:03,84.46,1007.56,1026.48,157,11.80,9.28,-77,1
1684436927,2023-05-18 21:08,85.08,1007.56,1026.48,157,11.75,9.34,-78,1
1684437227,2023-05-18 21:13,85.10,1007.53,1026.45,157,11.78,9.37,-78,1
1684437527,2023-05-18 21:18,86.48,1007.63,1026.55,157,11.46,9.29,-77,1
1684437827,2023-05-18 21:23,86.35,1007.67,1026.58,157,11.39,9.20,-78,1
1684438128,2023-05-18 21:28,87.14,1007.66,1026.58,157,11.35,9.30,-77,1
1684438428,2023-05-18 21:33,87.75,1007.64,1026.55,157,11.27,9.32,-77,1
1684438728,2023-05-18 21:38,85.87,1007.61,1026.53,157,11.56,9.29,-77,1
1684439028,2023-05-18 21:43,85.60,1007.61,1026.53,157,11.51,9.19,-77,1
1684439328,2023-05-18 21:48,83.87,1007.57,1026.49,157,11.79,9.16,-77,1
1684439628,2023-05-18 21:53,83.96,1007.63,1026.55,157,11.78,9.17,-78,1
1684439928,2023-05-18 21:58,84.26,1007.64,1026.56,157,11.69,9.13,-77,1
1684440228,2023-05-18 22:03,83.95,1007.71,1026.63,157,11.73,9.12,-78,1
1684440529,2023-05-18 22:08,82.88,1007.66,1026.58,157,11.84,9.03,-77,1
1684440829,2023-05-18 22:13,84.37,1007.65,1026.56,157,11.64,9.10,-77,1
1684441129,2023-05-18 22:18,84.11,1007.67,1026.58,157,11.61,9.03,-77,1
1684441429,2023-05-18 22:23,85.75,1007.68,1026.59,157,11.44,9.15,-78,1
1684441729,2023-05-18 22:28,84.54,1007.69,1026.60,157,11.62,9.11,-78,1
1684442029,2023-05-18 22:33,83.51,1007.67,1026.59,157,11.75,9.06,-77,1
1684442329,2023-05-18 22:38,84.19,1007.72,1026.63,157,11.68,9.11,-78,1
1684442630,2023-05-18 22:43,83.24,1007.74,1026.66,157,11.89,9.15,-77,1
1684442930,2023-05-18 22:48,82.73,1007.78,1026.70,157,11.88,9.05,-78,1
1684443230,2023-05-18 22:53,83.61,1007.84,1026.76,157,11.76,9.09,-78,1
1684443530,2023-05-18 22:58,83.28,1007.90,1026.82,157,11.83,9.10,-77,1
1684443830,2023-05-18 23:03,83.63,1007.86,1026.78,157,11.80,9.13,-78,1
1684444130,2023-05-18 23:08,84.03,1007.80,1026.72,157,11.78,9.18,-77,1
1684444430,2023-05-18 23:13,84.41,1007.79,1026.70,157,11.77,9.24,-77,1
1684444731,2023-05-18 23:18,84.74,1007.76,1026.67,157,11.78,9.30,-78,1
1684445031,2023-05-18 23:23,84.73,1007.84,1026.76,157,11.80,9.32,-78,1
1684445331,2023-05-18 23:28,84.71,1007.92,1026.83,157,11.81,9.33,-77,1
1684445631,2023-05-18 23:33,84.85,1007.89,1026.81,157,11.77,9.31,-77,1
1684445931,2023-05-18 23:38,84.54,1007.85,1026.77,157,11.77,9.26,-78,1
1684446231,2023-05-18 23:43,85.03,1007.84,1026.76,157,11.75,9.33,-78,1
1684446531,2023-05-18 23:48,84.99,1007.82,1026.73,157,11.77,9.34,-78,1
1684446831,2023-05-18 23:53,85.22,1007.77,1026.69,157,11.77,9.38,-78,1
1684447132,2023-05-18 23:58,85.92,1007.75,1026.67,157,11.70,9.43,-78,1