1684447432,2023-05-19 00:03,86.40,1007.80,1026.72,157,11.66,9.48,-78,1
1684447732,2023-05-19 00:08,86.93,1007.79,1026.70,157,11.61,9.52,-79,1
1684448032,2023-05-19 00:13,86.45,1007.76,1026.68,157,11.72,9.54,-78,1
1684448332,2023-05-19 00:18,86.51,1007.71,1026.62,157,11.72,9.55,-78,1
1684448632,2023-05-19 00:23,87.87,1007.69,1026.61,157,11.53,9.60,-79,1
1684448932,2023-05-19 00:28,87.95,1007.67,1026.58,157,11.53,9.61,-78,1
1684449233,2023-05-19 00:33,87.88,1007.66,1026.58,157,11.51,9.58,-79,1
1684449533,2023-05-19 00:38,86.44,1007.61,1026.52,157,11.74,9.56,-78,1
1684449833,2023-05-19 00:43,86.16,1007.62,1026.53,157,11.80,9.57,-78,1
1684450133,2023-05-19 00:48,86.19,1007.59,1026.51,157,11.72,9.50,-78,1
1684450433,2023-05-19 00:53,88.14,1007.57,1026.49,157,11.47,9.59,-79,1
1684450733,2023-05-19 00:58,86.92,1007.57,1026.49,157,11.66,9.57,-79,1
1684451033,2023-05-19 01:03,88.79,1007.61,1026.52,157,11.51,9.73,-78,1
1684451333,2023-05-19 01:08,88.90,1007.66,1026.58,157,11.40,9.64,-79,1
1684451634,2023-05-19 01:13,87.97,1007.61,1026.52,157,11.52,9.61,-78,1
1684451934,2023-05-19 01:18,88.63,1007.55,1026.46,157,11.41,9.61,-79,1
1684452234,2023-05-19 01:23,87.41,1007.54,1026.45,157,11.69,9.68,-78,1
1684452534,2023-05-19 01:28,86.39,1007.50,1026.41,157,11.82,9.63,-78,1
1684452834,2023-05-19 01:33,86.46,1007.53,1026.45,157,11.82,9.64,-79,1
1684453134,2023-05-19 01:38,87.05,1007.45,1026.37,157,11.65,9.58,-78,1
1684453434,2023-05-19 01:43,88.95,1007.49,1026.40,157,11.38,9.63,-78,1
1684453735,2023-05-19 01:48,89.02,1007.52,1026.44,157,11.44,9.70,-78,1
1684454035,2023-05-19 01:53,90.84,1007.47,1026.38,157,11.20,9.77,-79,1
1684454335,2023-05-19 01:58,88.88,1007.48,1026.39,157,11.39,9.63,-78,1
1684454635,2023-05-19 02:03,88.69,1007.40,1026.32,157,11.50,9.71,-79,1
1684454935,2023-05-19 02:08,88.27,1007.39,1026.31,157,11.60,9.74,-79,1
1684455235,2023-05-19 02:13,86.51,1007.44,1026.36,157,11.77,9.60,-79,1
1684455535,2023-05-19 02:18,86.82,1007.45,1026.36,157,11.69,9.58,-79,1
1684455836,2023-05-19 02:23,87.09,1007.47,1026.38,157,11.63,9.57,-78,1
1684456136,2023-05-19 02:28,88.00,1007.50,1026.42,157,11.50,9.59,-78,1
1684456436,2023-05-19 02:33,87.20,1007.51,1026.42,157,11.62,9.57,-78,1
1684456736,2023-05-19 02:38,86.83,1007.54,1026.45,157,11.71,9.60,-79,1
1684457036,2023-05-19 02:43,89.11,1007.50,1026.41,157,11.40,9.68,-79,1
1684457336,2023-05-19 02:48,86.88,1007.40,1026.31,157,11.76,9.66,-79,1
1684457636,2023-05-19 02:53,87.99,1007.45,1026.36,157,11.52,9.61,-79,1
1684457936,2023-05-19 02:58,88.03,1007.42,1026.33,157,11.52,9.62,-78,1
1684458237,2023-05-19 03:03,87.81,1007.45,1026.36,157,11.67,9.73,-78,1
1684458537,2023-05-19 03:08,87.04,1007.49,1026.40,157,11.73,9.65,-78,1
1684458837,2023-05-19 03:13,86.56,1007.46,1026.37,157,11.80,9.64,-78,1
1684459137,2023-05-19 03:18,87.25,1007.54,1026.46,157,11.65,9.61,-78,1
1684459437,2023-05-19 03:23,86.99,1007.51,1026.43,157,11.71,9.63,-78,1
1684459737,2023-05-19 03:28,88.16,1007.53,1026.44,157,11.43,9.55,-78,1
1684460037,2023-05-19 03:33,87.63,1007.48,1026.40,157,11.57,9.60,-77,1
1684460338,2023-05-19 03:38,87.34,1007.55,1026.47,157,11.69,9.67,-78,1
1684460638,2023-05-19 03:43,87.41,1007.50,1026.41,157,11.68,9.67,-78,1
1684460938,2023-05-19 03:48,88.54,1007.51,1026.43,157,11.44,9.62,-78,1
1684461238,2023-05-19 03:53,87.09,1007.44,1026.36,157,11.72,9.65,-78,1
1684461538,2023-05-19 03:58,87.77,1007.39,1026.31,157,11.67,9.72,-78,1
1684461838,2023-05-19 04:03,89.91,1007.44,1026.35,157,11.31,9.72,-78,1
1684462138,2023-05-19 04:08,88.77,1007.46,1026.37,157,11.44,9.66,-78,1
1684462438,2023-05-19 04:13,90.42,1007.47,1026.39,157,11.22,9.72,-78,1
1684462739,2023-05-19 04:18,88.71,1007.42,1026.34,157,11.39,9.60,-78,1
1684463039,2023-05-19 04:23,87.61,1007.38,1026.29,157,11.58,9.60,-78,1
1684463339,2023-05-19 04:28,87.50,1007.36,1026.27,157,11.59,9.59,-78,1
1684463639,2023-05-19 04:33,87.76,1007.35,1026.27,157,11.54,9.59,-78,1
1684463939,2023-05-19 04:38,89.60,1007.36,1026.27,157,11.30,9.66,-78,1
1684464239,2023-05-19 04:43,87.76,1007.35,1026.26,157,11.51,9.56,-78,1
1684464539,2023-05-19 04:48,88.02,1007.40,1026.32,157,11.55,9.64,-78,1
1684464839,2023-05-19 04:53,87.32,1007.33,1026.25,157,11.68,9.65,-78,1
1684465139,2023-05-19 04:58,90.18,1007.40,1026.31,157,11.19,9.65,-78,1
1684465440,2023-05-19 05:04,89.67,1007.39,1026.31,157,11.31,9.68,-78,1
1684465740,2023-05-19 05:09,91.48,1007.42,1026.34,157,11.10,9.77,-78,1
1684466040,2023-05-19 05:14,89.78,1007.45,1026.37,157,11.31,9.70,-78,1
1684466340,2023-05-19 05:19,91.66,1007.44,1026.36,157,11.09,9.79,-78,1
1684466640,2023-05-19 05:24,89.99,1007.41,1026.33,157,11.27,9.70,-78,1
1684466940,2023-05-19 05:29,91.50,1007.46,1026.37,157,11.11,9.79,-78,1
1684467240,2023-05-19 05:34,89.69,1007.50,1026.42,157,11.30,9.68,-78,1
1684467540,2023-05-19 05:39,89.64,1007.52,1026.44,157,11.21,9.58,-78,1
1684467841,2023-05-19 05:44,90.08,1007.47,1026.39,157,11.23,9.67,-78,1
1684468141,2023-05-19 05:49,90.15,1007.51,1026.42,157,11.31,9.76,-78,1
1684468441,2023-05-19 05:54,87.43,1007.49,1026.40,157,11.65,9.64,-78,1
1684468741,2023-05-19 05:59,87.82,1007.60,1026.52,157,11.49,9.55,-78,1
1684469041,2023-05-19 06:04,90.81,1007.64,1026.56,157,11.15,9.71,-78,1
1684469341,2023-05-19 06:09,89.09,1007.64,1026.56,157,11.40,9.68,-78,1
1684469641,2023-05-19 06:14,89.78,1007.63,1026.55,157,11.29,9.68,-78,1
1684469942,2023-05-19 06:19,89.75,1007.64,1026.56,157,11.29,9.68,-78,1
1684470242,2023-05-19 06:24,89.86,1007.66,1026.57,157,11.30,9.70,-78,1
1684470542,2023-05-19 06:29,89.42,1007.63,1026.54,157,11.43,9.76,-79,1
1684470842,2023-05-19 06:34,90.58,1007.67,1026.59,157,11.25,9.77,-77,1
1684471142,2023-05-19 06:39,90.91,1007.70,1026.62,157,11.23,9.81,-78,1
1684471442,2023-05-19 06:44,88.46,1007.72,1026.63,157,11.58,9.75,-78,1
1684471742,2023-05-19 06:49,89.40,1007.71,1026.63,157,11.42,9.75,-78,1
1684472042,2023-05-19 06:54,88.71,1007.66,1026.58,157,11.51,9.72,-78,1
1684472343,2023-05-19 06:59,90.48,1007.71,1026.62,157,11.36,9.87,-78,1
1684472643,2023-05-19 07:04,88.57,1007.65,1026.56,157,11.62,9.81,-78,1
1684472943,2023-05-19 07:09,88.11,1007.69,1026.61,157,11.70,9.81,-78,1
1684473243,2023-05-19 07:14,88.11,1007.79,1026.70,157,11.77,9.88,-78,1
1684473543,2023-05-19 07:19,88.30,1007.86,1026.78,157,11.82,9.96,-78,1
1684473843,2023-05-19 07:24,89.75,1007.92,1026.84,157,11.63,10.01,-78,1
1684474143,2023-05-19 07:29,90.25,1007.93,1026.84,157,11.63,10.10,-78,1
1684474444,2023-05-19 07:34,90.79,1007.89,1026.80,157,11.61,10.17,-78,1
1684474744,2023-05-19 07:39,89.60,1007.83,1026.75,157,11.83,10.19,-78,1
1684475044,2023-05-19 07:44,91.23,1007.90,1026.81,157,11.70,10.33,-81,1
1684475344,2023-05-19 07:49,88.71,1007.87,1026.78,157,11.97,10.17,-78,1
1684475644,2023-05-19 07:54,91.13,1007.92,1026.84,157,11.76,10.37,-76,1
1684475945,2023-05-19 07:59,90.58,1008.00,1026.92,157,11.86,10.38,-77,1
1684476245,2023-05-19 08:04,91.30,1008.02,1026.94,157,11.92,10.56,-72,1
1684476545,2023-05-19 08:09,90.62,1008.03,1026.95,157,11.94,10.46,-72,1
1684476845,2023-05-19 08:14,90.14,1008.05,1026.97,157,11.97,10.41,-77,1
1684477145,2023-05-19 08:19,88.25,1008.09,1027.01,157,12.22,10.34,-71,1
1684477445,2023-05-19 08:24,88.96,1008.18,1027.09,157,12.16,10.40,-70,1
1684477745,2023-05-19 08:29,90.41,1008.15,1027.07,157,12.13,10.62,-71,1
1684478046,2023-05-19 08:34,89.23,1008.16,1027.07,157,12.38,10.67,-70,1
1684478346,2023-05-19 08:39,89.95,1008.12,1027.04,157,12.35,10.76,-71,1
1684478646,2023-05-19 08:44,90.57,1008.09,1027.00,157,12.36,10.87,-74,1
1684478946,2023-05-19 08:49,89.74,1008.11,1027.03,157,12.41,10.78,-83,1
1684479246,2023-05-19 08:54,90.50,1008.13,1027.05,157,12.48,10.98,-73,1
1684479546,2023-05-19 08:59,90.85,1008.14,1027.06,157,12.53,11.09,-74,1
1684479846,2023-05-19 09:04,89.07,1008.14,1027.05,157,12.63,10.89,-79,1
1684480146,2023-05-19 09:09,89.57,1008.13,1027.04,157,12.73,11.07,-74,1
1684480447,2023-05-19 09:14,89.46,1008.14,1027.06,157,12.85,11.17,-75,1
1684480747,2023-05-19 09:19,89.14,1008.14,1027.06,157,12.80,11.07,-79,1
1684481047,2023-05-19 09:24,88.12,1008.12,1027.04,157,12.82,10.91,-76,1
1684481347,2023-05-19 09:29,89.60,1008.18,1027.10,157,12.70,11.05,-78,1
1684481647,2023-05-19 09:34,89.12,1008.14,1027.06,157,12.84,11.10,-74,1
1684481947,2023-05-19 09:39,88.21,1008.16,1027.07,157,13.04,11.15,-74,1
1684482247,2023-05-19 09:44,85.97,1008.20,1027.11,157,13.28,11.00,-77,1
1684482548,2023-05-19 09:49,87.51,1008.22,1027.13,157,13.12,11.11,-78,1
1684482849,2023-05-19 09:54,87.39,1008.18,1027.10,157,13.27,11.23,-78,1
1684483149,2023-05-19 09:59,87.01,1008.19,1027.11,157,13.37,11.26,-76,1
1684483449,2023-05-19 10:04,83.41,1008.17,1027.08,157,13.56,10.81,-76,1
1684483749,2023-05-19 10:09,85.89,1008.19,1027.11,157,13.27,10.97,-75,1
1684484049,2023-05-19 10:14,85.73,1008.21,1027.13,157,13.39,11.06,-77,1
1684484350,2023-05-19 10:19,84.81,1008.17,1027.09,157,13.49,11.00,-75,1
1684484650,2023-05-19 10:24,84.86,1008.13,1027.04,157,13.53,11.04,-72,1
1684484950,2023-05-19 10:29,82.95,1008.13,1027.04,157,13.90,11.06,-71,1
1684485250,2023-05-19 10:34,83.14,1008.11,1027.02,157,13.86,11.06,-71,1
1684485550,2023-05-19 10:39,84.10,1008.06,1026.97,157,13.88,11.25,-72,1
1684485850,2023-05-19 10:44,84.66,1008.09,1027.01,157,13.94,11.41,-72,1
1684486150,2023-05-19 10:49,80.91,1008.09,1027.01,157,14.41,11.19,-72,1
1684486451,2023-05-19 10:54,82.85,1008.11,1027.03,157,14.17,11.31,-72,1
1684486751,2023-05-19 10:59,82.30,1008.10,1027.01,157,14.15,11.19,-72,1
1684487051,2023-05-19 11:04,83.82,1008.15,1027.07,157,14.17,11.49,-72,1
1684487351,2023-05-19 11:09,82.08,1008.18,1027.09,157,14.40,11.39,-72,1
1684487651,2023-05-19 11:14,83.43,1008.15,1027.06,157,14.26,11.50,-72,1
1684487951,2023-05-19 11:19,83.10,1008.16,1027.08,157,14.30,11.48,-72,1
1684488251,2023-05-19 11:24,83.49,1008.19,1027.11,157,14.35,11.60,-71,1
1684488551,2023-05-19 11:29,84.18,1008.19,1027.11,157,14.34,11.72,-71,1
1684488852,2023-05-19 11:34,83.39,1008.17,1027.09,157,14.31,11.55,-71,1
1684489152,2023-05-19 11:39,83.00,1008.12,1027.04,157,14.49,11.65,-72,1
1684489452,2023-05-19 11:44,82.59,1008.13,1027.05,157,14.46,11.55,-72,1
1684489752,2023-05-19 11:49,83.53,1008.13,1027.04,157,14.55,11.80,-72,1
1684490052,2023-05-19 11:54,83.16,1008.16,1027.08,157,14.46,11.65,-72,1
1684490352,2023-05-19 11:59,83.32,1008.15,1027.06,157,14.60,11.82,-72,1
1684490652,2023-05-19 12:04,83.64,1008.11,1027.03,157,14.51,11.79,-72,1
1684490952,2023-05-19 12:09,82.66,1008.11,1027.02,157,14.72,11.81,-72,1
1684491253,2023-05-19 12:14,80.12,1008.06,1026.98,157,14.95,11.56,-72,1
1684491553,2023-05-19 12:19,83.01,1008.02,1026.94,157,14.77,11.93,-72,1
1684491853,2023-05-19 12:24,82.67,1008.07,1026.98,157,14.75,11.84,-71,1
1684492153,2023-05-19 12:29,83.52,1008.03,1026.95,157,14.77,12.02,-72,1
1684492453,2023-05-19 12:34,82.55,1008.04,1026.95,157,14.85,11.92,-72,1
1684492753,2023-05-19 12:39,81.32,1008.01,1026.93,157,15.00,11.84,-72,1
1684493053,2023-05-19 12:44,81.95,1008.01,1026.92,157,15.11,12.06,-72,1
1684493354,2023-05-19 12:49,81.41,1007.96,1026.87,157,15.31,12.16,-72,1
1684493654,2023-05-19 12:54,81.61,1007.98,1026.89,157,15.37,12.25,-71,1
1684493954,2023-05-19 12:59,78.16,1007.93,1026.85,157,15.71,11.93,-71,1
1684494254,2023-05-19 13:04,80.87,1007.89,1026.81,157,15.63,12.37,-71,1
1684494554,2023-05-19 13:09,77.91,1007.84,1026.76,157,15.77,11.94,-71,1
1684494854,2023-05-19 13:14,78.31,1007.88,1026.79,157,15.89,12.13,-72,1
1684495154,2023-05-19 13:19,78.04,1007.95,1026.87,157,15.93,12.12,-72,1
1684495455,2023-05-19 13:24,79.30,1008.00,1026.91,157,15.88,12.31,-72,1
1684495755,2023-05-19 13:29,78.49,1007.99,1026.90,157,16.10,12.37,-72,1
1684496055,2023-05-19 13:34,78.00,1007.99,1026.90,157,16.16,12.34,-72,1
1684496355,2023-05-19 13:39,77.55,1008.02,1026.93,157,16.17,12.26,-72,1
1684496655,2023-05-19 13:44,80.19,1008.04,1026.96,157,15.99,12.59,-72,1
1684496956,2023-05-19 13:49,77.99,1008.01,1026.92,157,16.19,12.36,-72,1
1684497256,2023-05-19 13:54,78.03,1008.02,1026.94,157,16.25,12.43,-72,1
1684497556,2023-05-19 13:59,79.30,1008.04,1026.96,157,16.10,12.53,-72,1
1684497856,2023-05-19 14:04,79.88,1008.06,1026.97,157,16.16,12.70,-72,1
1684498156,2023-05-19 14:09,79.65,1008.04,1026.95,157,16.14,12.63,-72,1
1684498456,2023-05-19 14:14,79.13,1008.01,1026.92,157,16.21,12.60,-72,1
1684498756,2023-05-19 14:19,77.54,1008.00,1026.91,157,16.36,12.44,-72,1
1684499057,2023-05-19 14:24,77.86,1008.04,1026.95,157,16.39,12.53,-71,1
1684499357,2023-05-19 14:29,80.93,1008.09,1027.00,157,16.11,12.85,-72,1
1684499657,2023-05-19 14:34,79.00,1008.03,1026.95,157,16.36,12.72,-72,1
1684499957,2023-05-19 14:39,79.01,1008.02,1026.94,157,16.34,12.71,-72,1
1684500257,2023-05-19 14:44,82.38,1007.98,1026.90,157,16.13,13.14,-72,1
1684500557,2023-05-19 14:49,81.42,1007.94,1026.85,157,16.29,13.12,-72,1
1684500857,2023-05-19 14:54,81.17,1007.93,1026.85,157,16.36,13.14,-72,1
1684501157,2023-05-19 14:59,81.73,1007.92,1026.84,157,16.43,13.31,-72,1
1684501458,2023-05-19 15:04,81.57,1007.90,1026.82,157,16.40,13.25,-72,1
1684501758,2023-05-19 15:09,80.89,1007.85,1026.77,157,16.46,13.18,-72,1
1684502058,2023-05-19 15:14,80.90,1007.89,1026.81,157,16.41,13.14,-72,1
1684502358,2023-05-19 15:19,80.75,1007.89,1026.81,157,16.40,13.10,-72,1
1684502658,2023-05-19 15:24,80.62,1007.91,1026.82,157,16.51,13.18,-71,1
1684502958,2023-05-19 15:29,79.92,1007.85,1026.76,157,16.72,13.25,-72,1
1684503258,2023-05-19 15:34,78.12,1007.78,1026.70,157,17.12,13.29,-72,1
1684503558,2023-05-19 15:39,75.04,1007.77,1026.68,157,17.40,12.95,-71,1
1684503859,2023-05-19 15:44,74.24,1007.71,1026.63,157,17.70,13.07,-72,1
1684504159,2023-05-19 15:49,72.23,1007.77,1026.69,157,17.97,12.91,-71,1
1684504459,2023-05-19 15:54,73.81,1007.77,1026.68,157,17.77,13.05,-71,1
1684504759,2023-05-19 15:59,74.43,1007.73,1026.64,157,17.90,13.30,-70,1
1684505059,2023-05-19 16:04,74.39,1007.72,1026.64,157,17.90,13.30,-71,1
1684505359,2023-05-19 16:09,74.36,1007.72,1026.64,157,18.07,13.45,-70,1
1684505659,2023-05-19 16:14,72.79,1007.70,1026.61,157,18.19,13.24,-71,1
1684505960,2023-05-19 16:19,73.40,1007.69,1026.60,157,17.90,13.09,-71,1
1684506260,2023-05-19 16:24,74.61,1007.66,1026.57,157,17.87,13.31,-71,1
1684506560,2023-05-19 16:29,74.57,1007.64,1026.56,157,18.21,13.63,-71,1
1684506860,2023-05-19 16:34,74.10,1007.63,1026.55,157,18.23,13.56,-71,1
1684507160,2023-05-19 16:39,73.26,1007.58,1026.50,157,18.46,13.60,-71,1
1684507460,2023-05-19 16:44,72.94,1007.56,1026.48,157,18.38,13.46,-71,1
1684507760,2023-05-19 16:49,72.61,1007.54,1026.45,157,18.44,13.44,-71,1
1684508061,2023-05-19 16:54,72.00,1007.50,1026.41,157,18.52,13.39,-71,1
1684508361,2023-05-19 16:59,72.75,1007.50,1026.42,157,18.50,13.53,-71,1
1684508661,2023-05-19 17:04,73.30,1007.52,1026.43,157,18.47,13.62,-71,1
1684508961,2023-05-19 17:09,73.78,1007.49,1026.41,157,18.41,13.66,-71,1
1684509261,2023-05-19 17:14,74.22,1007.51,1026.43,157,18.48,13.82,-71,1
1684509561,2023-05-19 17:19,71.76,1007.47,1026.39,157,18.92,13.73,-71,1
1684509861,2023-05-19 17:24,70.89,1007.50,1026.42,157,19.07,13.68,-71,1
1684510162,2023-05-19 17:29,71.29,1007.46,1026.37,157,19.05,13.75,-71,1
1684510462,2023-05-19 17:34,70.98,1007.45,1026.36,157,19.21,13.84,-71,1
1684510762,2023-05-19 17:39,71.59,1007.49,1026.40,157,19.18,13.94,-71,1
1684511062,2023-05-19 17:44,72.12,1007.41,1026.33,157,19.01,13.89,-71,1
1684511362,2023-05-19 17:49,72.98,1007.47,1026.39,157,18.74,13.81,-71,1
1684511662,2023-05-19 17:54,73.79,1007.46,1026.38,157,18.69,13.93,-71,1
1684511962,2023-05-19 17:59,74.22,1007.50,1026.42,157,18.60,13.94,-71,1
1684512262,2023-05-19 18:04,75.02,1007.47,1026.38,157,18.49,14.00,-71,1
1684512563,2023-05-19 18:09,75.77,1007.43,1026.35,157,18.43,14.09,-72,1
1684512863,2023-05-19 18:14,77.29,1007.46,1026.38,157,18.39,14.36,-71,1
1684513163,2023-05-19 18:19,77.60,1007.45,1026.37,157,18.28,14.32,-71,1
1684513463,2023-05-19 18:24,77.78,1007.42,1026.33,157,18.20,14.27,-72,1
1684513763,2023-05-19 18:29,78.92,1007.42,1026.33,157,18.14,14.44,-72,1
1684514063,2023-05-19 18:34,80.11,1007.38,1026.30,157,18.04,14.57,-72,1
1684514363,2023-05-19 18:39,80.41,1007.39,1026.31,157,17.97,14.56,-71,1
1684514664,2023-05-19 18:44,81.15,1007.37,1026.29,157,17.91,14.65,-71,1
1684514964,2023-05-19 18:49,81.41,1007.38,1026.30,157,17.96,14.74,-72,1
1684515264,2023-05-19 18:54,81.26,1007.41,1026.33,157,17.91,14.67,-72,1
1684515564,2023-05-19 18:59,80.72,1007.39,1026.31,157,17.88,14.53,-72,1
1684515864,2023-05-19 19:04,81.45,1007.44,1026.36,157,17.81,14.61,-71,1
1684516164,2023-05-19 19:09,81.79,1007.46,1026.38,157,17.82,14.68,-71,1
1684516464,2023-05-19 19:14,82.58,1007.51,1026.43,157,17.73,14.74,-72,1
1684516764,2023-05-19 19:19,83.09,1007.51,1026.43,157,17.68,14.79,-71,1
1684517065,2023-05-19 19:24,83.21,1007.48,1026.39,157,17.66,14.79,-71,1
1684517365,2023-05-19 19:29,83.49,1007.47,1026.39,157,17.60,14.79,-72,1
1684517665,2023-05-19 19:34,83.93,1007.46,1026.37,157,17.59,14.86,-72,1
1684517965,2023-05-19 19:39,84.18,1007.43,1026.35,157,17.55,14.86,-72,1
1684518265,2023-05-19 19:44,84.28,1007.45,1026.36,157,17.48,14.81,-71,1
1684518565,2023-05-19 19:49,84.15,1007.44,1026.35,157,17.43,14.74,-71,1
1684518865,2023-05-19 19:54,84.45,1007.46,1026.37,157,17.36,14.73,-72,1
1684519166,2023-05-19 19:59,84.73,1007.45,1026.37,157,17.32,14.74,-71,1
1684519466,2023-05-19 20:04,85.91,1007.43,1026.35,157,17.16,14.80,-72,1
1684519766,2023-05-19 20:09,89.81,1007.42,1026.34,157,16.70,15.03,-71,1
1684520066,2023-05-19 20:14,88.32,1007.46,1026.37,157,16.78,14.85,-70,1
1684520366,2023-05-19 20:19,90.10,1007.59,1026.50,157,16.50,14.89,-71,1
1684520666,2023-05-19 20:24,90.86,1007.61,1026.53,157,16.32,14.84,-71,1
1684520966,2023-05-19 20:29,92.15,1007.63,1026.55,157,16.21,14.95,-71,1
1684521267,2023-05-19 20:34,94.67,1007.68,1026.59,157,15.99,15.15,-71,1
1684521567,2023-05-19 20:39,95.38,1007.76,1026.68,157,15.87,15.15,-71,1
1684521867,2023-05-19 20:44,95.26,1007.82,1026.74,157,15.80,15.06,-71,1
1684522167,2023-05-19 20:49,93.83,1007.84,1026.76,157,15.91,14.93,-71,1
1684522467,2023-05-19 20:54,95.81,1007.90,1026.82,157,15.72,15.07,-71,1
1684522767,2023-05-19 20:59,96.22,1007.98,1026.90,157,15.71,15.12,-72,1
1684523067,2023-05-19 21:04,96.57,1007.98,1026.89,157,15.62,15.09,-72,1
1684523367,2023-05-19 21:09,96.84,1007.98,1026.90,157,15.60,15.11,-71,1
1684523668,2023-05-19 21:14,96.83,1008.02,1026.93,157,15.57,15.08,-71,1
1684523968,2023-05-19 21:19,96.11,1008.04,1026.96,157,15.62,15.01,-72,1
1684524268,2023-05-19 21:24,96.12,1008.16,1027.08,157,15.60,15.00,-72,1
1684524568,2023-05-19 21:29,96.22,1008.17,1027.09,157,15.64,15.05,-72,1
1684524868,2023-05-19 21:34,93.98,1008.11,1027.02,157,15.93,14.98,-71,1
1684525168,2023-05-19 21:39,96.63,1008.15,1027.07,157,15.59,15.07,-72,1
1684525468,2023-05-19 21:44,97.21,1008.16,1027.07,157,15.61,15.18,-72,1
1684525769,2023-05-19 21:49,93.65,1008.19,1027.11,157,15.96,14.95,-71,1
1684526069,2023-05-19 21:54,92.76,1008.20,1027.12,157,16.07,14.91,-71,1
1684526369,2023-05-19 21:59,92.16,1008.21,1027.12,157,16.09,14.83,-72,1
1684526669,2023-05-19 22:04,93.22,1008.19,1027.11,157,15.90,14.82,-72,1
1684526969,2023-05-19 22:09,94.52,1008.28,1027.20,157,15.72,14.86,-72,1
1684527269,2023-05-19 22:14,94.10,1008.34,1027.25,157,15.67,14.74,-72,1
1684527569,2023-05-19 22:19,91.48,1008.35,1027.26,157,16.00,14.63,-72,1
1684527869,2023-05-19 22:24,92.09,1008.37,1027.29,157,15.76,14.49,-72,1
1684528170,2023-05-19 22:29,93.16,1008.41,1027.32,157,15.64,14.55,-72,1
1684528470,2023-05-19 22:34,92.98,1008.37,1027.29,157,15.59,14.47,-72,1
1684528770,2023-05-19 22:39,92.46,1008.34,1027.26,157,15.57,14.37,-72,1
1684529070,2023-05-19 22:44,92.42,1008.32,1027.23,157,15.47,14.26,-71,1
1684529370,2023-05-19 22:49,92.33,1008.32,1027.24,157,15.37,14.15,-72,1
1684529670,2023-05-19 22:54,92.17,1008.30,1027.22,157,15.25,14.00,-71,1
1684529970,2023-05-19 22:59,92.18,1008.24,1027.15,157,15.17,13.92,-71,1
1684530270,2023-05-19 23:04,91.91,1008.26,1027.18,157,15.15,13.86,-72,1
1684530570,2023-05-19 23:09,91.35,1008.26,1027.17,157,15.15,13.76,-72,1
1684530871,2023-05-19 23:14,92.22,1008.26,1027.18,157,14.95,13.71,-72,1
1684531171,2023-05-19 23:19,92.83,1008.20,1027.12,157,14.86,13.72,-71,1
1684531471,2023-05-19 23:24,93.06,1008.21,1027.12,157,14.75,13.65,-71,1
1684531771,2023-05-19 23:29,93.59,1008.18,1027.10,157,14.60,13.59,-72,1
1684532071,2023-05-19 23:34,93.33,1008.17,1027.09,157,14.56,13.51,-72,1
1684532371,2023-05-19 23:39,94.05,1008.22,1027.14,157,14.42,13.49,-71,1
1684532671,2023-05-19 23:44,93.79,1008.21,1027.13,157,14.36,13.39,-71,1
1684532971,2023-05-19 23:49,94.04,1008.22,1027.14,157,14.30,13.37,-71,1
1684533272,2023-05-19 23:54,92.82,1008.18,1027.10,157,14.38,13.24,-71,1
1684533572,2023-05-19 23:59,92.28,1008.19,1027.10,157,14.43,13.21,-71,1