1684533872,2023-05-20 00:04,91.78,1008.18,1027.10,157,14.45,13.14,-71,1
1684534172,2023-05-20 00:09,91.94,1008.22,1027.14,157,14.39,13.11,-71,1
1684534472,2023-05-20 00:14,91.77,1008.22,1027.13,157,14.23,12.92,-71,1
1684534772,2023-05-20 00:19,92.82,1008.23,1027.14,157,14.08,12.95,-71,1
1684535072,2023-05-20 00:24,92.67,1008.21,1027.13,157,13.93,12.77,-71,1
1684535373,2023-05-20 00:29,92.73,1008.20,1027.11,157,13.76,12.62,-70,1
1684535673,2023-05-20 00:34,92.78,1008.21,1027.13,157,13.66,12.52,-71,1
1684535973,2023-05-20 00:39,93.51,1008.28,1027.20,157,13.55,12.53,-71,1
1684536273,2023-05-20 00:44,93.36,1008.20,1027.12,157,13.54,12.50,-71,1
1684536573,2023-05-20 00:49,93.50,1008.14,1027.05,157,13.61,12.59,-71,1
1684536873,2023-05-20 00:54,93.54,1008.15,1027.07,157,13.60,12.59,-71,1
1684537173,2023-05-20 00:59,93.48,1008.17,1027.09,157,13.55,12.53,-70,1
1684537474,2023-05-20 01:04,93.56,1008.20,1027.12,157,13.43,12.42,-71,1
1684537774,2023-05-20 01:09,93.56,1008.25,1027.17,157,13.32,12.31,-71,1
1684538074,2023-05-20 01:14,93.10,1008.25,1027.17,157,13.19,12.11,-71,1
1684538374,2023-05-20 01:19,93.14,1008.25,1027.17,157,13.11,12.04,-71,1
1684538674,2023-05-20 01:24,93.97,1008.21,1027.13,157,13.13,12.19,-71,1
1684538974,2023-05-20 01:29,93.47,1008.17,1027.08,157,13.13,12.11,-71,1
1684539274,2023-05-20 01:34,93.96,1008.18,1027.10,157,13.17,12.23,-71,1
1684539574,2023-05-20 01:39,94.27,1008.22,1027.14,157,13.16,12.27,-71,1
1684539875,2023-05-20 01:44,94.21,1008.15,1027.07,157,13.18,12.28,-71,1
1684540175,2023-05-20 01:49,94.43,1008.17,1027.08,157,13.19,12.33,-71,1
1684540475,2023-05-20 01:54,94.79,1008.13,1027.05,157,13.11,12.31,-71,1
1684540775,2023-05-20 01:59,93.90,1008.17,1027.08,157,13.19,12.24,-70,1
1684541075,2023-05-20 02:04,93.89,1008.20,1027.12,157,13.15,12.20,-71,1
1684541375,2023-05-20 02:09,92.58,1008.24,1027.15,157,13.01,11.85,-71,1
1684541675,2023-05-20 02:14,91.29,1008.33,1027.24,157,12.77,11.40,-71,1
1684541976,2023-05-20 02:19,92.43,1008.37,1027.28,157,12.64,11.46,-71,1
1684542276,2023-05-20 02:24,93.33,1008.38,1027.29,157,12.67,11.63,-71,1
1684542576,2023-05-20 02:29,92.20,1008.32,1027.24,157,13.19,11.96,-71,1
1684542876,2023-05-20 02:34,90.13,1008.36,1027.27,157,13.54,11.96,-71,1
1684543176,2023-05-20 02:39,92.66,1008.32,1027.24,157,13.35,12.20,-71,1
1684543476,2023-05-20 02:44,92.92,1008.30,1027.22,157,13.40,12.29,-71,1
1684543776,2023-05-20 02:49,93.31,1008.31,1027.23,157,13.37,12.32,-71,1
1684544076,2023-05-20 02:54,93.16,1008.31,1027.22,157,13.39,12.32,-71,1
1684544377,2023-05-20 02:59,92.38,1008.30,1027.22,157,13.45,12.25,-71,1
1684544677,2023-05-20 03:04,91.30,1008.29,1027.21,157,13.58,12.20,-71,1
1684544977,2023-05-20 03:09,91.36,1008.31,1027.22,157,13.54,12.17,-71,1
1684545277,2023-05-20 03:14,91.56,1008.28,1027.20,157,13.50,12.16,-70,1
1684545577,2023-05-20 03:19,91.36,1008.29,1027.20,157,13.47,12.10,-70,1
1684545877,2023-05-20 03:24,91.07,1008.30,1027.22,157,13.48,12.06,-71,1
1684546177,2023-05-20 03:29,90.83,1008.30,1027.22,157,13.43,11.97,-71,1
1684546478,2023-05-20 03:34,90.66,1008.28,1027.19,157,13.48,11.99,-72,1
1684546778,2023-05-20 03:39,89.73,1008.28,1027.19,157,13.53,11.89,-71,1
1684547078,2023-05-20 03:44,89.34,1008.27,1027.18,157,13.59,11.88,-72,1
1684547378,2023-05-20 03:49,88.69,1008.26,1027.17,157,13.61,11.79,-71,1
1684547678,2023-05-20 03:54,89.19,1008.24,1027.16,157,13.59,11.85,-71,1
1684547978,2023-05-20 03:59,88.46,1008.24,1027.16,157,13.62,11.76,-71,1
1684548278,2023-05-20 04:04,88.70,1008.22,1027.13,157,13.55,11.73,-71,1
1684548578,2023-05-20 04:09,87.49,1008.20,1027.12,157,13.56,11.53,-70,1
1684548879,2023-05-20 04:14,87.59,1008.22,1027.14,157,13.58,11.57,-71,1
1684549179,2023-05-20 04:19,87.35,1008.22,1027.13,157,13.52,11.47,-71,1
1684549479,2023-05-20 04:24,87.43,1008.32,1027.24,157,13.41,11.38,-71,1
1684549779,2023-05-20 04:29,88.08,1008.29,1027.21,157,13.28,11.36,-71,1
1684550079,2023-05-20 04:34,88.30,1008.32,1027.24,157,13.25,11.37,-71,1
1684550379,2023-05-20 04:39,88.69,1008.31,1027.22,157,13.16,11.35,-71,1
1684550679,2023-05-20 04:44,88.23,1008.25,1027.17,157,13.21,11.32,-71,1
1684550980,2023-05-20 04:49,87.45,1008.20,1027.12,157,13.28,11.25,-71,1
1684551280,2023-05-20 04:54,87.37,1008.16,1027.08,157,13.17,11.13,-71,1
1684551580,2023-05-20 04:59,87.34,1008.15,1027.07,157,13.15,11.10,-71,1
1684551880,2023-05-20 05:04,87.13,1008.14,1027.06,157,13.16,11.08,-71,1
1684552180,2023-05-20 05:09,87.04,1008.19,1027.11,157,13.11,11.01,-71,1
1684552480,2023-05-20 05:14,87.18,1008.16,1027.08,157,13.03,10.96,-71,1
1684552780,2023-05-20 05:19,86.90,1008.23,1027.14,157,13.03,10.91,-70,1
1684553080,2023-05-20 05:24,86.77,1008.24,1027.15,157,13.10,10.96,-71,1
1684553381,2023-05-20 05:29,86.98,1008.25,1027.16,157,13.06,10.95,-71,1
1684553681,2023-05-20 05:34,86.57,1008.31,1027.23,157,13.08,10.90,-71,1
1684553981,2023-05-20 05:39,86.17,1008.35,1027.27,157,13.10,10.85,-71,1
1684554281,2023-05-20 05:44,85.61,1008.38,1027.30,157,13.19,10.84,-71,1
1684554581,2023-05-20 05:49,85.45,1008.41,1027.32,157,13.19,10.82,-71,1
1684554881,2023-05-20 05:54,84.08,1008.39,1027.31,157,13.41,10.79,-71,1
1684555181,2023-05-20 05:59,84.06,1008.44,1027.36,157,13.42,10.79,-71,1
1684555482,2023-05-20 06:04,84.33,1008.48,1027.40,157,13.40,10.82,-71,1
1684555782,2023-05-20 06:09,84.05,1008.54,1027.45,157,13.53,10.90,-71,1
1684556082,2023-05-20 06:14,83.80,1008.58,1027.50,157,13.57,10.89,-71,1
1684556382,2023-05-20 06:19,83.07,1008.66,1027.57,157,13.66,10.85,-71,1
1684556682,2023-05-20 06:24,82.75,1008.68,1027.60,157,13.75,10.88,-71,1
1684556982,2023-05-20 06:29,82.74,1008.65,1027.57,157,13.89,11.02,-71,1
1684557282,2023-05-20 06:34,82.46,1008.67,1027.58,157,13.97,11.04,-71,1
1684557583,2023-05-20 06:39,82.16,1008.70,1027.62,157,14.06,11.08,-71,1
1684557883,2023-05-20 06:44,81.79,1008.71,1027.62,157,14.15,11.10,-71,1
1684558183,2023-05-20 06:49,81.51,1008.70,1027.62,157,14.28,11.17,-71,1
1684558483,2023-05-20 06:54,80.84,1008.73,1027.64,157,14.43,11.19,-71,1
1684558783,2023-05-20 06:59,80.47,1008.70,1027.62,157,14.59,11.28,-71,1
1684559083,2023-05-20 07:04,79.42,1008.72,1027.63,157,14.79,11.28,-71,1
1684559383,2023-05-20 07:09,79.98,1008.74,1027.66,157,14.78,11.37,-71,1
1684559683,2023-05-20 07:14,80.23,1008.74,1027.66,157,14.78,11.42,-71,1
1684559984,2023-05-20 07:19,80.09,1008.73,1027.64,157,14.82,11.43,-70,1
1684560284,2023-05-20 07:24,79.75,1008.66,1027.57,157,15.01,11.55,-71,1
1684560584,2023-05-20 07:29,79.42,1008.70,1027.61,157,15.15,11.63,-71,1
1684560884,2023-05-20 07:34,78.90,1008.68,1027.60,157,15.41,11.78,-71,1
1684561184,2023-05-20 07:39,78.77,1008.73,1027.64,157,15.58,11.92,-71,1
1684561484,2023-05-20 07:44,78.64,1008.74,1027.66,157,15.70,12.01,-71,1
1684561784,2023-05-20 07:49,78.44,1008.69,1027.60,157,15.83,12.10,-71,1
1684562085,2023-05-20 07:54,78.28,1008.72,1027.64,157,15.92,12.16,-72,1
1684562385,2023-05-20 07:59,78.04,1008.74,1027.65,157,16.04,12.23,-71,1
1684562685,2023-05-20 08:04,78.78,1008.78,1027.69,157,16.12,12.45,-71,1
1684562985,2023-05-20 08:09,78.11,1008.87,1027.79,157,16.28,12.47,-71,1
1684563285,2023-05-20 08:14,77.55,1008.92,1027.83,157,16.36,12.44,-71,1
1684563585,2023-05-20 08:19,77.31,1008.90,1027.82,157,16.54,12.57,-71,1
1684563885,2023-05-20 08:24,77.01,1008.85,1027.76,157,16.68,12.65,-71,1
1684564186,2023-05-20 08:29,75.72,1008.80,1027.72,157,16.83,12.53,-71,1
1684564486,2023-05-20 08:34,74.38,1008.78,1027.69,157,17.00,12.43,-71,1
1684564786,2023-05-20 08:39,74.92,1008.77,1027.69,157,17.01,12.55,-72,1
1684565086,2023-05-20 08:44,75.52,1008.76,1027.67,157,17.12,12.77,-71,1
1684565386,2023-05-20 08:49,75.01,1008.72,1027.64,157,17.25,12.80,-71,1
1684565686,2023-05-20 08:54,74.02,1008.64,1027.55,157,17.43,12.77,-72,1
1684565986,2023-05-20 08:59,73.93,1008.66,1027.57,157,17.52,12.83,-71,1
1684566286,2023-05-20 09:04,73.42,1008.72,1027.64,157,17.61,12.82,-71,1
1684566587,2023-05-20 09:09,73.71,1008.65,1027.56,157,17.74,13.00,-71,1
1684566887,2023-05-20 09:14,74.11,1008.61,1027.53,157,17.90,13.24,-71,1
1684567187,2023-05-20 09:19,73.62,1008.64,1027.55,157,18.02,13.25,-71,1
1684567487,2023-05-20 09:24,73.32,1008.65,1027.57,157,18.15,13.32,-71,1
1684567787,2023-05-20 09:29,72.55,1008.65,1027.56,157,18.38,13.38,-71,1
1684568087,2023-05-20 09:34,72.82,1008.64,1027.55,157,18.44,13.49,-71,1
1684568387,2023-05-20 09:39,73.37,1008.61,1027.52,157,18.62,13.78,-71,1
1684568688,2023-05-20 09:44,71.81,1008.59,1027.50,157,18.82,13.64,-71,1
1684568988,2023-05-20 09:49,71.42,1008.58,1027.50,157,18.93,13.66,-71,1
1684569288,2023-05-20 09:54,71.52,1008.51,1027.42,157,19.05,13.80,-71,1
1684569588,2023-05-20 09:59,72.05,1008.48,1027.40,157,19.14,14.00,-72,1
1684569888,2023-05-20 10:04,71.84,1008.45,1027.37,157,19.27,14.08,-71,1
1684570188,2023-05-20 10:09,70.41,1008.48,1027.39,157,19.29,13.79,-71,1
1684570488,2023-05-20 10:14,71.23,1008.46,1027.37,157,19.45,14.12,-71,1
1684570788,2023-05-20 10:19,70.33,1008.49,1027.40,157,19.40,13.88,-71,1
1684571089,2023-05-20 10:24,70.94,1008.48,1027.40,157,19.50,14.11,-71,1
1684571389,2023-05-20 10:29,70.05,1008.53,1027.44,157,19.74,14.14,-72,1
1684571689,2023-05-20 10:34,68.86,1008.51,1027.42,157,19.90,14.03,-71,1
1684571989,2023-05-20 10:39,66.99,1008.51,1027.43,157,19.95,13.65,-71,1
1684572289,2023-05-20 10:44,65.85,1008.48,1027.39,157,20.18,13.61,-71,1
1684572589,2023-05-20 10:49,65.46,1008.43,1027.35,157,20.34,13.67,-72,1
1684572889,2023-05-20 10:54,67.14,1008.48,1027.40,157,20.46,14.18,-71,1
1684573190,2023-05-20 10:59,64.04,1008.49,1027.40,157,20.60,13.58,-71,1
1684573490,2023-05-20 11:04,63.67,1008.49,1027.40,157,20.85,13.73,-71,1
1684573790,2023-05-20 11:09,63.36,1008.44,1027.36,157,20.92,13.72,-71,1
1684574090,2023-05-20 11:14,64.38,1008.40,1027.32,157,21.09,14.13,-71,1
1684574390,2023-05-20 11:19,60.50,1008.33,1027.25,157,21.08,13.16,-71,1
1684574690,2023-05-20 11:24,61.79,1008.38,1027.30,157,21.21,13.61,-71,1
1684574990,2023-05-20 11:29,61.87,1008.40,1027.32,157,21.42,13.82,-72,1
1684575291,2023-05-20 11:34,61.07,1008.39,1027.30,157,21.55,13.75,-71,1
1684575591,2023-05-20 11:39,61.12,1008.36,1027.27,157,21.81,14.00,-71,1
1684575891,2023-05-20 11:44,61.19,1008.33,1027.24,157,21.96,14.16,-71,1
1684576191,2023-05-20 11:49,59.10,1008.35,1027.27,157,22.08,13.74,-72,1
1684576491,2023-05-20 11:54,58.40,1008.37,1027.28,157,22.15,13.62,-71,1
1684576791,2023-05-20 11:59,57.18,1008.29,1027.20,157,22.32,13.46,-72,1
1684577091,2023-05-20 12:04,56.11,1008.35,1027.26,157,22.47,13.31,-71,1
1684577391,2023-05-20 12:09,54.48,1008.34,1027.26,157,22.57,12.95,-71,1
1684577691,2023-05-20 12:14,54.55,1008.27,1027.18,157,22.59,12.99,-72,1
1684577991,2023-05-20 12:19,54.73,1008.28,1027.20,157,22.82,13.25,-72,1
1684578292,2023-05-20 12:24,54.39,1008.22,1027.13,157,22.85,13.18,-71,1
1684578592,2023-05-20 12:29,53.98,1008.16,1027.07,157,22.95,13.16,-71,1
1684578892,2023-05-20 12:34,55.16,1008.16,1027.08,157,23.17,13.70,-71,1
1684579192,2023-05-20 12:39,53.04,1008.17,1027.09,157,23.04,12.97,-72,1
1684579492,2023-05-20 12:44,53.48,1008.10,1027.01,157,23.18,13.23,-72,1
1684579792,2023-05-20 12:49,52.01,1008.12,1027.03,157,22.93,12.57,-72,1
1684580092,2023-05-20 12:54,51.69,1008.06,1026.98,157,23.12,12.66,-72,1
1684580393,2023-05-20 12:59,52.35,1008.03,1026.95,157,23.18,12.91,-72,1
1684580693,2023-05-20 13:04,52.16,1008.04,1026.95,157,23.44,13.09,-71,1
1684580993,2023-05-20 13:09,51.49,1007.84,1026.75,157,23.58,13.02,-71,1
1684581293,2023-05-20 13:14,50.49,1007.86,1026.78,157,23.79,12.91,-72,1
1684581593,2023-05-20 13:19,49.49,1007.87,1026.78,157,23.96,12.76,-72,1
1684581893,2023-05-20 13:24,49.06,1007.77,1026.68,157,24.15,12.81,-72,1
1684582193,2023-05-20 13:29,47.77,1007.79,1026.71,157,24.16,12.41,-72,1
1684582493,2023-05-20 13:34,46.28,1007.78,1026.70,157,24.20,11.96,-72,1
1684582794,2023-05-20 13:39,47.90,1007.77,1026.69,157,24.38,12.65,-72,1
1684583094,2023-05-20 13:44,46.20,1007.67,1026.59,157,24.51,12.22,-72,1
1684583394,2023-05-20 13:49,44.59,1007.60,1026.51,157,24.52,11.69,-72,1
1684583694,2023-05-20 13:54,44.80,1007.66,1026.57,157,24.58,11.81,-71,1
1684583994,2023-05-20 13:59,42.71,1007.66,1026.58,157,24.48,11.00,-72,1
1684584294,2023-05-20 14:04,44.48,1007.64,1026.56,157,24.75,11.86,-71,1
1684584594,2023-05-20 14:09,41.41,1007.65,1026.56,157,24.83,10.85,-71,1
1684584895,2023-05-20 14:14,41.14,1007.63,1026.54,157,24.99,10.90,-71,1
1684585195,2023-05-20 14:19,43.53,1007.56,1026.48,157,25.12,11.87,-72,1
1684585495,2023-05-20 14:24,41.42,1007.51,1026.43,157,25.27,11.25,-72,1
1684585795,2023-05-20 14:29,43.00,1007.49,1026.40,157,25.26,11.81,-72,1
1684586095,2023-05-20 14:34,41.45,1007.43,1026.35,157,25.48,11.45,-72,1
1684586395,2023-05-20 14:39,41.45,1007.37,1026.29,157,25.68,11.63,-72,1
1684586695,2023-05-20 14:44,40.22,1007.32,1026.23,157,25.43,10.95,-72,1
1684586995,2023-05-20 14:49,39.95,1007.35,1026.26,157,25.42,10.84,-72,1
1684587296,2023-05-20 14:54,40.62,1007.39,1026.30,157,25.28,10.97,-72,1
1684587596,2023-05-20 14:59,39.98,1007.26,1026.17,157,25.48,10.90,-71,1
1684587896,2023-05-20 15:04,40.18,1007.21,1026.13,157,25.64,11.12,-71,1
1684588196,2023-05-20 15:09,40.92,1007.14,1026.06,157,25.64,11.40,-71,1
1684588496,2023-05-20 15:14,41.00,1007.08,1026.00,157,25.47,11.27,-72,1
1684588796,2023-05-20 15:19,41.20,1007.02,1025.93,157,25.50,11.38,-71,1
1684589096,2023-05-20 15:24,40.93,1006.94,1025.86,157,25.29,11.09,-72,1
1684589397,2023-05-20 15:29,41.76,1006.98,1025.90,157,25.06,11.19,-72,1
1684589697,2023-05-20 15:34,40.32,1006.96,1025.87,157,25.06,10.66,-72,1
1684589997,2023-05-20 15:39,41.27,1006.91,1025.83,157,25.27,11.20,-71,1
1684590297,2023-05-20 15:44,39.26,1006.85,1025.77,157,25.79,10.91,-71,1
1684590597,2023-05-20 15:49,39.93,1006.84,1025.76,157,26.23,11.56,-72,1
1684590897,2023-05-20 15:54,37.92,1006.78,1025.70,157,26.40,10.93,-72,1
1684591197,2023-05-20 15:59,37.17,1006.80,1025.71,157,26.53,10.74,-72,1
1684591498,2023-05-20 16:04,36.81,1006.81,1025.73,157,26.40,10.48,-72,1
1684591798,2023-05-20 16:09,37.13,1006.75,1025.66,157,26.46,10.67,-71,1
1684592098,2023-05-20 16:14,36.57,1006.73,1025.64,157,26.41,10.39,-72,1
1684592398,2023-05-20 16:19,36.03,1006.71,1025.63,157,26.22,10.00,-72,1
1684592698,2023-05-20 16:24,35.23,1006.67,1025.59,157,26.26,9.70,-72,1
1684592998,2023-05-20 16:29,36.40,1006.66,1025.58,157,26.40,10.32,-72,1
1684593298,2023-05-20 16:34,34.89,1006.63,1025.55,157,26.24,9.54,-72,1
1684593598,2023-05-20 16:39,35.69,1006.66,1025.58,157,26.26,9.90,-72,1
1684593899,2023-05-20 16:44,34.78,1006.57,1025.49,157,26.21,9.47,-71,1
1684594199,2023-05-20 16:49,34.74,1006.50,1025.41,157,26.46,9.67,-72,1
1684594499,2023-05-20 16:54,34.56,1006.54,1025.45,157,26.46,9.59,-72,1
1684594799,2023-05-20 16:59,34.11,1006.52,1025.43,157,26.42,9.36,-72,1
1684595099,2023-05-20 17:04,34.38,1006.53,1025.45,157,26.35,9.42,-72,1
1684595399,2023-05-20 17:09,34.94,1006.46,1025.37,157,26.25,9.57,-72,1
1684595699,2023-05-20 17:14,34.96,1006.47,1025.39,157,25.73,9.12,-72,1
1684596000,2023-05-20 17:20,36.30,1006.47,1025.39,157,25.58,9.55,-72,1
1684596300,2023-05-20 17:25,35.89,1006.37,1025.28,157,25.17,9.02,-72,1
1684596600,2023-05-20 17:30,37.21,1006.39,1025.30,157,25.43,9.78,-72,1
1684596900,2023-05-20 17:35,36.40,1006.38,1025.30,157,25.50,9.52,-72,1
1684597200,2023-05-20 17:40,36.88,1006.32,1025.23,157,25.59,9.80,-72,1
1684597500,2023-05-20 17:45,34.78,1006.26,1025.18,157,25.66,8.99,-72,1
1684597800,2023-05-20 17:50,34.96,1006.23,1025.15,157,25.66,9.06,-72,1
1684598100,2023-05-20 17:55,34.74,1006.19,1025.11,157,25.88,9.16,-70,1
1684598401,2023-05-20 18:00,34.67,1006.17,1025.09,157,25.94,9.18,-70,1
1684598701,2023-05-20 18:05,35.98,1006.17,1025.08,157,26.08,9.86,-70,1
1684599001,2023-05-20 18:10,34.59,1006.14,1025.06,157,26.04,9.24,-70,1
1684599301,2023-05-20 18:15,34.63,1006.17,1025.09,157,25.96,9.18,-70,1
1684599601,2023-05-20 18:20,34.12,1006.16,1025.08,157,25.87,8.89,-70,1
1684599901,2023-05-20 18:25,35.03,1006.16,1025.07,157,25.51,8.96,-70,1
1684600201,2023-05-20 18:30,35.62,1006.15,1025.07,157,25.41,9.12,-70,1
1684600502,2023-05-20 18:35,35.45,1006.18,1025.10,157,25.39,9.03,-70,1
1684600802,2023-05-20 18:40,35.50,1006.13,1025.05,157,24.98,8.69,-70,1
1684601102,2023-05-20 18:45,37.00,1006.13,1025.04,157,24.97,9.29,-70,1
1684601402,2023-05-20 18:50,37.20,1006.14,1025.06,157,24.68,9.12,-70,1
1684601702,2023-05-20 18:55,37.15,1006.18,1025.09,157,24.34,8.80,-70,1
1684602002,2023-05-20 19:00,39.57,1006.22,1025.13,157,23.90,9.34,-70,1
1684602302,2023-05-20 19:05,40.46,1006.29,1025.20,157,23.64,9.44,-70,1
1684602603,2023-05-20 19:10,40.46,1006.30,1025.22,157,23.52,9.33,-70,1
1684602903,2023-05-20 19:15,40.96,1006.34,1025.25,157,23.37,9.38,-70,1
1684603203,2023-05-20 19:20,41.95,1006.39,1025.31,157,23.10,9.49,-70,1
1684603503,2023-05-20 19:25,42.04,1006.41,1025.32,157,22.90,9.34,-69,1
1684603803,2023-05-20 19:30,42.86,1006.50,1025.42,157,22.47,9.24,-69,1
1684604103,2023-05-20 19:35,43.62,1006.53,1025.44,157,22.26,9.31,-70,1
1684604403,2023-05-20 19:40,43.33,1006.48,1025.40,157,22.22,9.18,-69,1
1684604703,2023-05-20 19:45,43.70,1006.41,1025.32,157,21.89,9.01,-72,1
1684605004,2023-05-20 19:50,44.06,1006.36,1025.27,157,21.74,8.99,-72,1
1684605304,2023-05-20 19:55,44.63,1006.37,1025.29,157,21.43,8.90,-72,1
1684605604,2023-05-20 20:00,45.16,1006.37,1025.29,157,21.17,8.84,-72,1
1684605904,2023-05-20 20:05,45.81,1006.36,1025.27,157,20.96,8.86,-72,1
1684606204,2023-05-20 20:10,46.17,1006.38,1025.30,157,20.78,8.81,-72,1
1684606504,2023-05-20 20:15,46.02,1006.42,1025.34,157,20.56,8.57,-72,1
1684606804,2023-05-20 20:20,46.77,1006.46,1025.37,157,20.33,8.59,-72,1
1684607105,2023-05-20 20:25,46.62,1006.52,1025.43,157,20.34,8.55,-72,1
1684607405,2023-05-20 20:30,46.89,1006.51,1025.43,157,20.08,8.40,-72,1
1684607705,2023-05-20 20:35,47.29,1006.53,1025.44,157,19.93,8.39,-72,1
1684608005,2023-05-20 20:40,47.45,1006.57,1025.48,157,19.85,8.37,-72,1
1684608305,2023-05-20 20:45,48.33,1006.64,1025.56,157,19.51,8.33,-72,1
1684608606,2023-05-20 20:50,48.70,1006.65,1025.56,157,19.45,8.38,-72,1
1684608906,2023-05-20 20:55,48.70,1006.70,1025.61,157,19.28,8.23,-72,1
1684609206,2023-05-20 21:00,49.33,1006.76,1025.67,157,19.10,8.25,-72,1
1684609506,2023-05-20 21:05,49.89,1006.76,1025.68,157,18.97,8.30,-72,1
1684609806,2023-05-20 21:10,50.18,1006.78,1025.70,157,18.81,8.24,-72,1
1684610106,2023-05-20 21:15,50.37,1006.80,1025.72,157,18.70,8.19,-72,1
1684610406,2023-05-20 21:20,50.56,1006.80,1025.72,157,18.70,8.25,-72,1
1684610706,2023-05-20 21:25,50.93,1006.74,1025.66,157,18.61,8.27,-71,1
1684611007,2023-05-20 21:30,51.33,1006.76,1025.68,157,18.51,8.30,-72,1
1684611307,2023-05-20 21:35,51.46,1006.78,1025.70,157,18.35,8.18,-72,1
1684611607,2023-05-20 21:40,52.17,1006.81,1025.73,157,18.20,8.25,-72,1
1684611907,2023-05-20 21:45,52.01,1006.79,1025.70,157,18.09,8.10,-72,1
1684612207,2023-05-20 21:50,52.28,1006.79,1025.71,157,18.02,8.11,-72,1
1684612507,2023-05-20 21:55,52.50,1006.82,1025.73,157,17.86,8.02,-72,1
1684612807,2023-05-20 22:00,52.46,1006.90,1025.81,157,17.78,7.94,-72,1
1684613108,2023-05-20 22:05,52.48,1006.86,1025.78,157,17.72,7.89,-72,1
1684613408,2023-05-20 22:10,52.56,1006.87,1025.78,157,17.58,7.78,-72,1
1684613708,2023-05-20 22:15,53.12,1006.85,1025.77,157,17.54,7.90,-72,1
1684614008,2023-05-20 22:20,53.15,1006.82,1025.73,157,17.44,7.82,-71,1
1684614308,2023-05-20 22:25,52.88,1006.84,1025.76,157,17.45,7.75,-72,1
1684614608,2023-05-20 22:30,52.54,1006.84,1025.76,157,17.31,7.53,-72,1
1684614908,2023-05-20 22:35,52.63,1006.83,1025.75,157,17.30,7.54,-72,1
1684615209,2023-05-20 22:40,52.63,1006.80,1025.71,157,17.15,7.40,-72,1
1684615509,2023-05-20 22:45,52.50,1006.76,1025.68,157,17.17,7.39,-72,1
1684615809,2023-05-20 22:50,52.32,1006.77,1025.68,157,17.11,7.28,-72,1
1684616109,2023-05-20 22:55,52.27,1006.75,1025.66,157,17.03,7.19,-71,1
1684616409,2023-05-20 23:00,51.47,1006.68,1025.60,157,17.04,6.98,-72,1
1684616709,2023-05-20 23:05,51.31,1006.67,1025.58,157,17.12,7.00,-71,1
1684617009,2023-05-20 23:10,50.83,1006.61,1025.53,157,17.05,6.80,-72,1
1684617309,2023-05-20 23:15,50.55,1006.60,1025.52,157,16.91,6.59,-72,1
1684617610,2023-05-20 23:20,50.77,1006.66,1025.57,157,16.95,6.69,-72,1
1684617910,2023-05-20 23:25,50.50,1006.63,1025.55,157,16.82,6.50,-72,1
1684618210,2023-05-20 23:30,50.50,1006.64,1025.55,157,16.81,6.49,-72,1
1684618510,2023-05-20 23:35,50.39,1006.68,1025.60,157,16.75,6.40,-72,1
1684618810,2023-05-20 23:40,50.80,1006.67,1025.59,157,16.73,6.50,-72,1
1684619110,2023-05-20 23:45,50.68,1006.65,1025.57,157,16.72,6.46,-72,1
1684619410,2023-05-20 23:50,51.02,1006.61,1025.53,157,16.63,6.47,-71,1
1684619711,2023-05-20 23:55,51.52,1006.61,1025.53,157,16.50,6.49,-71,1