1684620011,2023-05-21 00:00,51.67,1006.53,1025.45,157,16.40,6.44,-71,1
1684620311,2023-05-21 00:05,51.88,1006.52,1025.43,157,16.34,6.44,-71,1
1684620611,2023-05-21 00:10,52.12,1006.49,1025.41,157,16.19,6.37,-72,1
1684620911,2023-05-21 00:15,52.37,1006.45,1025.36,157,16.22,6.47,-72,1
1684621211,2023-05-21 00:20,52.36,1006.49,1025.40,157,16.13,6.38,-72,1
1684621511,2023-05-21 00:25,52.57,1006.53,1025.44,157,16.07,6.39,-72,1
1684621811,2023-05-21 00:30,52.59,1006.47,1025.38,157,16.00,6.33,-72,1
1684622111,2023-05-21 00:35,53.31,1006.52,1025.44,157,15.85,6.39,-72,1
1684622412,2023-05-21 00:40,53.33,1006.48,1025.40,157,15.78,6.32,-72,1
1684622712,2023-05-21 00:45,53.60,1006.49,1025.41,157,15.74,6.36,-72,1
1684623012,2023-05-21 00:50,54.00,1006.50,1025.41,157,15.54,6.28,-72,1
1684623312,2023-05-21 00:55,54.09,1006.41,1025.33,157,15.64,6.40,-70,1
1684623612,2023-05-21 01:00,53.86,1006.46,1025.37,157,15.57,6.27,-71,1
1684623912,2023-05-21 01:05,54.29,1006.45,1025.37,157,15.41,6.24,-72,1
1684624212,2023-05-21 01:10,54.32,1006.49,1025.40,157,15.41,6.25,-72,1
1684624512,2023-05-21 01:15,54.27,1006.45,1025.37,157,15.34,6.17,-71,1
1684624812,2023-05-21 01:20,54.73,1006.46,1025.38,157,15.26,6.22,-71,1
1684625112,2023-05-21 01:25,54.61,1006.44,1025.35,157,15.35,6.27,-71,1
1684625412,2023-05-21 01:30,54.71,1006.41,1025.33,157,15.25,6.20,-72,1
1684625713,2023-05-21 01:35,54.58,1006.40,1025.31,157,15.27,6.19,-71,1
1684626013,2023-05-21 01:40,55.45,1006.35,1025.27,157,15.15,6.31,-72,1
1684626313,2023-05-21 01:45,55.31,1006.33,1025.24,157,15.10,6.22,-72,1
1684626613,2023-05-21 01:50,55.95,1006.37,1025.28,157,14.98,6.28,-72,1
1684626913,2023-05-21 01:55,56.26,1006.36,1025.28,157,14.99,6.36,-72,1
1684627213,2023-05-21 02:00,56.03,1006.37,1025.29,157,14.97,6.29,-72,1
1684627513,2023-05-21 02:05,56.15,1006.39,1025.30,157,14.92,6.27,-71,1
1684627814,2023-05-21 02:10,56.69,1006.38,1025.30,157,14.75,6.25,-72,1
1684628114,2023-05-21 02:15,56.63,1006.29,1025.21,157,14.80,6.28,-72,1
1684628414,2023-05-21 02:20,57.18,1006.28,1025.20,157,14.77,6.39,-72,1
1684628714,2023-05-21 02:25,57.41,1006.25,1025.17,157,14.60,6.30,-72,1
1684629014,2023-05-21 02:30,57.75,1006.29,1025.20,157,14.53,6.32,-72,1
1684629314,2023-05-21 02:35,57.90,1006.27,1025.19,157,14.50,6.32,-72,1
1684629614,2023-05-21 02:40,57.91,1006.29,1025.20,157,14.46,6.29,-71,1
1684629915,2023-05-21 02:45,57.96,1006.31,1025.23,157,14.43,6.27,-71,1
1684630215,2023-05-21 02:50,58.05,1006.25,1025.16,157,14.43,6.30,-71,1
1684630515,2023-05-21 02:55,58.27,1006.22,1025.13,157,14.34,6.27,-71,1
1684630815,2023-05-21 03:00,58.33,1006.21,1025.13,157,14.24,6.19,-71,1
1684631115,2023-05-21 03:05,58.32,1006.25,1025.17,157,14.20,6.15,-71,1
1684631415,2023-05-21 03:10,59.08,1006.23,1025.14,157,14.05,6.19,-71,1
1684631715,2023-05-21 03:15,58.90,1006.19,1025.11,157,14.11,6.21,-71,1
1684632015,2023-05-21 03:20,59.55,1006.16,1025.08,157,13.97,6.23,-71,1
1684632316,2023-05-21 03:25,59.15,1006.15,1025.07,157,14.07,6.23,-71,1
1684632616,2023-05-21 03:30,59.51,1006.12,1025.04,157,14.01,6.26,-71,1
1684632916,2023-05-21 03:35,59.62,1006.16,1025.07,157,13.94,6.22,-71,1
1684633216,2023-05-21 03:40,59.59,1006.13,1025.04,157,13.91,6.19,-71,1
1684633516,2023-05-21 03:45,60.21,1006.10,1025.02,157,13.75,6.19,-71,1
1684633816,2023-05-21 03:50,60.21,1006.12,1025.04,157,13.71,6.15,-71,1
1684634116,2023-05-21 03:55,60.44,1006.20,1025.12,157,13.67,6.17,-71,1
1684634417,2023-05-21 04:00,60.77,1006.24,1025.16,157,13.57,6.15,-71,1
1684634717,2023-05-21 04:05,61.58,1006.26,1025.18,157,13.49,6.27,-71,1
1684635017,2023-05-21 04:10,61.67,1006.25,1025.16,157,13.49,6.29,-71,1
1684635317,2023-05-21 04:15,61.37,1006.26,1025.17,157,13.53,6.25,-71,1
1684635617,2023-05-21 04:20,62.26,1006.26,1025.18,157,13.35,6.29,-71,1
1684635917,2023-05-21 04:25,62.80,1006.24,1025.15,157,13.21,6.29,-71,1
1684636217,2023-05-21 04:30,63.49,1006.21,1025.13,157,13.13,6.37,-71,1
1684636517,2023-05-21 04:35,63.97,1006.20,1025.11,157,13.08,6.43,-72,1
1684636818,2023-05-21 04:40,63.76,1006.18,1025.10,157,13.09,6.39,-71,1
1684637118,2023-05-21 04:45,63.95,1006.17,1025.09,157,13.09,6.44,-72,1
1684637418,2023-05-21 04:50,63.98,1006.15,1025.06,157,13.00,6.36,-72,1
1684637718,2023-05-21 04:55,64.86,1006.12,1025.03,157,12.89,6.45,-71,1
1684638018,2023-05-21 05:00,65.10,1006.12,1025.04,157,12.89,6.50,-71,1
1684638318,2023-05-21 05:05,65.38,1006.10,1025.01,157,12.88,6.56,-71,1
1684638618,2023-05-21 05:10,65.18,1006.08,1025.00,157,12.94,6.57,-71,1
1684638919,2023-05-21 05:15,65.09,1006.08,1024.99,157,12.96,6.57,-71,1
1684639219,2023-05-21 05:20,65.44,1006.13,1025.05,157,12.90,6.59,-71,1
1684639519,2023-05-21 05:25,65.63,1006.11,1025.02,157,12.86,6.59,-71,1
1684639819,2023-05-21 05:30,65.51,1006.13,1025.05,157,12.97,6.67,-71,1
1684640119,2023-05-21 05:35,66.25,1006.15,1025.07,157,12.89,6.76,-71,1
1684640419,2023-05-21 05:40,65.85,1006.11,1025.02,157,12.97,6.75,-71,1
1684640719,2023-05-21 05:45,65.85,1006.14,1025.06,157,13.05,6.82,-71,1
1684641020,2023-05-21 05:50,65.82,1006.20,1025.11,157,13.06,6.83,-71,1
1684641320,2023-05-21 05:55,65.45,1006.18,1025.09,157,13.16,6.84,-71,1
1684641620,2023-05-21 06:00,65.80,1006.11,1025.02,157,13.16,6.92,-71,1
1684641920,2023-05-21 06:05,65.38,1006.16,1025.08,157,13.26,6.92,-71,1
1684642220,2023-05-21 06:10,65.64,1006.25,1025.17,157,13.31,7.03,-71,1
1684642520,2023-05-21 06:15,65.25,1006.28,1025.20,157,13.45,7.07,-71,1
1684642820,2023-05-21 06:20,65.10,1006.29,1025.21,157,13.55,7.13,-71,1
1684643120,2023-05-21 06:25,64.98,1006.24,1025.16,157,13.68,7.23,-71,1
1684643421,2023-05-21 06:30,64.68,1006.20,1025.12,157,13.82,7.29,-71,1
1684643721,2023-05-21 06:35,64.59,1006.25,1025.17,157,13.87,7.32,-71,1
1684644021,2023-05-21 06:40,64.36,1006.24,1025.15,157,13.97,7.36,-71,1
1684644321,2023-05-21 06:45,63.90,1006.21,1025.13,157,14.07,7.36,-71,1
1684644621,2023-05-21 06:50,63.49,1006.21,1025.13,157,14.25,7.43,-71,1
1684644921,2023-05-21 06:55,62.68,1006.20,1025.11,157,14.34,7.33,-71,1
1684645221,2023-05-21 07:00,62.71,1006.09,1025.01,157,14.44,7.43,-71,1
1684645522,2023-05-21 07:05,62.46,1006.10,1025.02,157,14.64,7.56,-71,1
1684645822,2023-05-21 07:10,62.11,1006.15,1025.07,157,14.78,7.61,-71,1
1684646122,2023-05-21 07:15,61.02,1006.12,1025.03,157,14.92,7.48,-71,1
1684646422,2023-05-21 07:20,61.15,1006.12,1025.03,157,15.09,7.68,-71,1
1684646722,2023-05-21 07:25,60.03,1006.16,1025.07,157,15.28,7.58,-71,1
1684647022,2023-05-21 07:30,60.68,1006.11,1025.03,157,15.40,7.85,-71,1
1684647322,2023-05-21 07:35,59.25,1006.13,1025.05,157,15.60,7.69,-71,1
1684647622,2023-05-21 07:40,59.15,1006.16,1025.07,157,15.81,7.87,-72,1
1684647923,2023-05-21 07:45,57.57,1006.14,1025.06,157,15.94,7.59,-71,1
1684648223,2023-05-21 07:50,58.37,1006.09,1025.01,157,15.97,7.82,-71,1
1684648523,2023-05-21 07:55,58.01,1006.08,1025.00,157,16.17,7.92,-71,1
1684648823,2023-05-21 08:00,57.64,1006.05,1024.97,157,16.20,7.85,-71,1
1684649123,2023-05-21 08:05,55.89,1006.04,1024.96,157,16.40,7.59,-71,1
1684649423,2023-05-21 08:10,56.39,1006.03,1024.94,157,16.54,7.85,-72,1
1684649723,2023-05-21 08:15,57.06,1006.02,1024.94,157,16.72,8.19,-71,1
1684650024,2023-05-21 08:20,57.19,1005.96,1024.87,157,16.79,8.29,-71,1
1684650324,2023-05-21 08:25,55.62,1005.92,1024.83,157,16.96,8.04,-71,1
1684650624,2023-05-21 08:30,55.30,1005.82,1024.73,157,17.11,8.09,-71,1
1684650924,2023-05-21 08:35,55.72,1005.83,1024.75,157,17.29,8.37,-71,1
1684651224,2023-05-21 08:40,54.22,1005.85,1024.77,157,17.56,8.22,-71,1
1684651524,2023-05-21 08:45,53.72,1005.75,1024.67,157,17.66,8.18,-71,1
1684651824,2023-05-21 08:50,53.17,1005.66,1024.58,157,17.78,8.14,-71,1
1684652125,2023-05-21 08:55,52.80,1005.68,1024.60,157,17.80,8.05,-71,1
1684652425,2023-05-21 09:00,52.64,1005.66,1024.58,157,17.93,8.13,-71,1
1684652725,2023-05-21 09:05,50.47,1005.67,1024.58,157,17.95,7.53,-71,1
1684653025,2023-05-21 09:10,50.81,1005.62,1024.54,157,18.24,7.90,-71,1
1684653325,2023-05-21 09:15,49.64,1005.61,1024.53,157,18.42,7.72,-71,1
1684653625,2023-05-21 09:20,49.89,1005.60,1024.51,157,18.63,7.99,-71,1
1684653925,2023-05-21 09:25,50.29,1005.59,1024.50,157,18.77,8.23,-71,1
1684654225,2023-05-21 09:30,50.71,1005.58,1024.49,157,18.76,8.35,-72,1
1684654526,2023-05-21 09:35,50.95,1005.58,1024.49,157,18.86,8.51,-72,1
1684654826,2023-05-21 09:40,50.23,1005.53,1024.45,157,19.01,8.44,-72,1
1684655126,2023-05-21 09:45,47.61,1005.51,1024.43,157,19.10,7.73,-71,1
1684655426,2023-05-21 09:50,47.11,1005.47,1024.39,157,19.15,7.62,-71,1
1684655726,2023-05-21 09:55,47.58,1005.55,1024.46,157,19.40,8.00,-71,1
1684656026,2023-05-21 10:00,45.14,1005.48,1024.39,157,19.45,7.27,-71,1
1684656326,2023-05-21 10:05,44.17,1005.42,1024.33,157,19.55,7.04,-72,1
1684656627,2023-05-21 10:10,44.86,1005.43,1024.35,157,19.74,7.44,-72,1
1684656927,2023-05-21 10:15,44.64,1005.40,1024.32,157,19.77,7.40,-72,1
1684657227,2023-05-21 10:20,44.34,1005.33,1024.24,157,19.94,7.45,-72,1
1684657527,2023-05-21 10:25,42.25,1005.29,1024.21,157,19.92,6.73,-71,1
1684657827,2023-05-21 10:30,42.10,1005.34,1024.25,157,19.97,6.72,-71,1
1684658127,2023-05-21 10:35,42.84,1005.36,1024.28,157,20.02,7.02,-71,1
1684658427,2023-05-21 10:40,41.90,1005.32,1024.24,157,20.04,6.72,-71,1
1684658727,2023-05-21 10:45,42.43,1005.36,1024.28,157,20.27,7.11,-72,1
1684659028,2023-05-21 10:50,42.74,1005.32,1024.23,157,20.34,7.28,-72,1
1684659328,2023-05-21 10:55,39.28,1005.24,1024.15,157,20.28,6.00,-71,1
1684659628,2023-05-21 11:00,39.48,1005.25,1024.17,157,20.42,6.20,-71,1
1684659928,2023-05-21 11:05,40.93,1005.25,1024.16,157,20.61,6.89,-72,1
1684660228,2023-05-21 11:10,40.46,1005.28,1024.19,157,20.69,6.79,-72,1
1684660528,2023-05-21 11:15,41.06,1005.27,1024.18,157,20.71,7.02,-72,1
1684660828,2023-05-21 11:20,41.52,1005.25,1024.17,157,20.82,7.29,-72,1
1684661129,2023-05-21 11:25,40.92,1005.23,1024.14,157,20.97,7.21,-71,1
1684661429,2023-05-21 11:30,39.52,1005.19,1024.11,157,21.09,6.81,-71,1
1684661729,2023-05-21 11:35,40.59,1005.16,1024.08,157,21.17,7.27,-71,1
1684662029,2023-05-21 11:40,38.89,1005.12,1024.03,157,21.34,6.80,-71,1
1684662329,2023-05-21 11:45,39.48,1005.09,1024.00,157,21.43,7.10,-71,1
1684662629,2023-05-21 11:50,38.79,1005.07,1023.99,157,21.47,6.88,-72,1
1684662929,2023-05-21 11:55,35.17,1005.08,1024.00,157,21.57,5.55,-71,1
1684663230,2023-05-21 12:00,38.18,1005.04,1023.95,157,21.73,6.88,-71,1
1684663530,2023-05-21 12:05,38.42,1005.01,1023.92,157,21.85,7.08,-71,1
1684663830,2023-05-21 12:10,37.01,1005.03,1023.94,157,21.92,6.59,-72,1
1684664130,2023-05-21 12:15,37.11,1005.00,1023.92,157,22.15,6.84,-72,1
1684664430,2023-05-21 12:20,36.91,1004.91,1023.83,157,22.11,6.72,-71,1
1684664730,2023-05-21 12:25,37.79,1004.89,1023.81,157,22.16,7.11,-71,1
1684665030,2023-05-21 12:30,36.87,1004.83,1023.75,157,22.47,7.03,-71,1
1684665330,2023-05-21 12:35,36.11,1004.74,1023.65,157,22.41,6.67,-72,1
1684665631,2023-05-21 12:40,35.04,1004.72,1023.63,157,22.56,6.37,-71,1
1684665931,2023-05-21 12:45,36.62,1004.72,1023.64,157,22.48,6.93,-72,1
1684666231,2023-05-21 12:50,36.73,1004.70,1023.61,157,22.64,7.12,-72,1
1684666531,2023-05-21 12:55,36.25,1004.64,1023.56,157,22.81,7.08,-72,1
1684666831,2023-05-21 13:00,35.29,1004.63,1023.54,157,23.04,6.89,-72,1
1684667131,2023-05-21 13:05,35.37,1004.59,1023.51,157,23.06,6.94,-71,1
1684667431,2023-05-21 13:10,31.36,1004.52,1023.44,157,23.06,5.20,-72,1
1684667732,2023-05-21 13:15,32.17,1004.50,1023.42,157,23.09,5.59,-72,1
1684668032,2023-05-21 13:20,32.10,1004.48,1023.39,157,23.28,5.73,-71,1
1684668332,2023-05-21 13:25,30.42,1004.43,1023.35,157,23.48,5.13,-72,1
1684668632,2023-05-21 13:30,30.45,1004.37,1023.28,157,23.41,5.08,-72,1
1684668932,2023-05-21 13:35,32.04,1004.39,1023.30,157,23.64,6.02,-72,1
1684669232,2023-05-21 13:40,30.89,1004.37,1023.29,157,23.65,5.50,-71,1
1684669532,2023-05-21 13:45,30.02,1004.37,1023.29,157,23.81,5.22,-72,1
1684669832,2023-05-21 13:50,31.26,1004.34,1023.25,157,23.94,5.92,-72,1
1684670133,2023-05-21 13:55,31.09,1004.31,1023.23,157,24.03,5.92,-72,1
1684670433,2023-05-21 14:00,32.68,1004.22,1023.14,157,24.31,6.89,-72,1
1684670733,2023-05-21 14:05,32.66,1004.21,1023.12,157,24.33,6.90,-72,1
1684671033,2023-05-21 14:10,27.83,1004.19,1023.11,157,24.60,4.82,-71,1
1684671333,2023-05-21 14:15,29.88,1004.23,1023.15,157,24.75,5.97,-71,1
1684671633,2023-05-21 14:20,29.12,1004.25,1023.17,157,24.85,5.68,-72,1
1684671933,2023-05-21 14:25,27.91,1004.14,1023.06,157,24.97,5.18,-71,1
1684672233,2023-05-21 14:30,28.01,1004.17,1023.08,157,25.05,5.30,-72,1
1684672533,2023-05-21 14:35,27.85,1004.04,1022.96,157,24.81,5.00,-71,1
1684672834,2023-05-21 14:40,26.86,1004.09,1023.01,157,25.08,4.72,-71,1
1684673134,2023-05-21 14:45,28.03,1004.03,1022.95,157,25.10,5.35,-71,1
1684673434,2023-05-21 14:50,26.83,1004.04,1022.95,157,25.22,4.82,-71,1
1684673734,2023-05-21 14:55,26.64,1004.00,1022.91,157,25.46,4.92,-72,1
1684674034,2023-05-21 15:00,28.78,1003.92,1022.84,157,25.65,6.20,-71,1
1684674334,2023-05-21 15:05,25.17,1003.87,1022.78,157,25.80,4.40,-71,1
1684674634,2023-05-21 15:10,26.58,1003.92,1022.84,157,25.65,5.05,-72,1
1684674934,2023-05-21 15:15,27.52,1003.85,1022.76,157,25.73,5.62,-71,1
1684675235,2023-05-21 15:20,27.99,1003.76,1022.67,157,25.79,5.92,-71,1
1684675535,2023-05-21 15:25,28.92,1003.82,1022.73,157,26.10,6.66,-72,1
1684675835,2023-05-21 15:30,27.92,1003.72,1022.63,157,26.10,6.14,-72,1
1684676135,2023-05-21 15:35,27.44,1003.67,1022.58,157,26.41,6.16,-71,1
1684676435,2023-05-21 15:40,27.66,1003.70,1022.62,157,26.63,6.46,-71,1
1684676735,2023-05-21 15:45,28.16,1003.64,1022.55,157,26.37,6.50,-72,1
1684677035,2023-05-21 15:50,27.32,1003.62,1022.54,157,26.17,5.90,-72,1
1684677336,2023-05-21 15:55,28.99,1003.56,1022.48,157,26.24,6.81,-72,1
1684677636,2023-05-21 16:00,28.41,1003.46,1022.37,157,26.40,6.66,-72,1
1684677936,2023-05-21 16:05,27.08,1003.43,1022.35,157,26.62,6.15,-72,1
1684678236,2023-05-21 16:10,27.65,1003.43,1022.35,157,26.78,6.59,-72,1
1684678536,2023-05-21 16:15,26.95,1003.40,1022.32,157,26.52,5.99,-72,1
1684678836,2023-05-21 16:20,28.22,1003.43,1022.35,157,26.30,6.47,-71,1
1684679136,2023-05-21 16:25,26.35,1003.45,1022.36,157,25.85,5.10,-72,1
1684679437,2023-05-21 16:30,28.42,1003.43,1022.34,157,26.13,6.43,-72,1
1684679737,2023-05-21 16:35,27.15,1003.43,1022.34,157,26.71,6.26,-72,1
1684680037,2023-05-21 16:40,26.95,1003.33,1022.25,157,26.93,6.34,-71,1
1684680337,2023-05-21 16:45,26.25,1003.36,1022.28,157,26.68,5.75,-72,1
1684680637,2023-05-21 16:50,27.44,1003.34,1022.26,157,26.50,6.24,-72,1
1684680937,2023-05-21 16:55,29.75,1003.33,1022.25,157,25.74,6.76,-72,1
1684681237,2023-05-21 17:00,28.83,1003.31,1022.22,157,25.03,5.69,-72,1
1684681537,2023-05-21 17:05,29.87,1003.21,1022.13,157,25.37,6.50,-72,1
1684681838,2023-05-21 17:10,28.93,1003.12,1022.04,157,26.00,6.58,-72,1
1684682138,2023-05-21 17:15,27.62,1003.11,1022.02,157,26.59,6.41,-71,1
1684682438,2023-05-21 17:20,27.25,1003.11,1022.03,157,26.48,6.12,-72,1
1684682738,2023-05-21 17:25,28.39,1003.14,1022.06,157,26.40,6.65,-72,1
1684683038,2023-05-21 17:30,27.57,1003.05,1021.97,157,26.21,6.06,-72,1
1684683338,2023-05-21 17:35,28.22,1003.11,1022.02,157,25.97,6.19,-71,1
1684683638,2023-05-21 17:40,28.78,1003.08,1021.99,157,26.01,6.51,-72,1
1684683939,2023-05-21 17:45,27.23,1003.13,1022.05,157,26.30,5.96,-72,1
1684684239,2023-05-21 17:50,25.52,1003.07,1021.99,157,26.25,4.98,-72,1
1684684539,2023-05-21 17:55,25.53,1002.96,1021.88,157,26.41,5.12,-72,1
1684684839,2023-05-21 18:00,26.74,1002.92,1021.83,157,26.27,5.67,-72,1
1684685139,2023-05-21 18:05,27.37,1002.97,1021.89,157,25.96,5.74,-72,1
1684685439,2023-05-21 18:10,26.70,1002.92,1021.84,157,26.08,5.48,-72,1
1684685739,2023-05-21 18:15,26.77,1002.90,1021.81,157,25.77,5.26,-72,1
1684686039,2023-05-21 18:20,27.65,1002.90,1021.81,157,25.87,5.81,-72,1
1684686340,2023-05-21 18:25,27.51,1002.97,1021.88,157,25.76,5.64,-72,1
1684686640,2023-05-21 18:30,28.05,1002.93,1021.85,157,25.50,5.70,-72,1
1684686940,2023-05-21 18:35,27.71,1002.89,1021.80,157,25.46,5.49,-72,1
1684687240,2023-05-21 18:40,28.06,1002.89,1021.81,157,25.27,5.51,-72,1
1684687540,2023-05-21 18:45,28.72,1002.93,1021.84,157,25.03,5.64,-72,1
1684687841,2023-05-21 18:50,27.55,1003.00,1021.91,157,24.68,4.74,-72,1
1684688141,2023-05-21 18:55,28.86,1002.99,1021.91,157,24.52,5.27,-72,1
1684688441,2023-05-21 19:00,29.18,1003.01,1021.93,157,24.24,5.19,-72,1
1684688741,2023-05-21 19:05,30.46,1003.03,1021.95,157,23.85,5.47,-72,1
1684689041,2023-05-21 19:10,31.30,1003.00,1021.91,157,23.65,5.69,-72,1
1684689341,2023-05-21 19:15,31.15,1003.02,1021.94,157,23.53,5.51,-72,1
1684689641,2023-05-21 19:20,31.64,1003.07,1021.99,157,23.19,5.44,-71,1
1684689942,2023-05-21 19:25,32.46,1003.03,1021.95,157,23.07,5.71,-72,1
1684690242,2023-05-21 19:30,32.98,1003.00,1021.92,157,22.95,5.83,-71,1
1684690542,2023-05-21 19:35,33.46,1002.99,1021.90,157,22.72,5.84,-72,1
1684690842,2023-05-21 19:40,34.33,1003.02,1021.94,157,22.41,5.94,-72,1
1684691142,2023-05-21 19:45,34.72,1003.02,1021.93,157,22.22,5.93,-72,1
1684691442,2023-05-21 19:50,34.92,1003.03,1021.94,157,22.07,5.88,-72,1
1684691742,2023-05-21 19:55,35.97,1003.03,1021.95,157,21.83,6.10,-72,1
1684692043,2023-05-21 20:00,36.77,1003.08,1021.99,157,21.35,5.99,-72,1
1684692343,2023-05-21 20:05,37.81,1003.08,1021.99,157,21.00,6.09,-71,1
1684692643,2023-05-21 20:10,38.36,1003.10,1022.02,157,20.84,6.15,-72,1
1684692943,2023-05-21 20:15,39.77,1003.10,1022.01,157,20.56,6.43,-71,1
1684693243,2023-05-21 20:20,42.13,1003.17,1022.08,157,20.10,6.85,-71,1
1684693543,2023-05-21 20:25,43.87,1003.19,1022.10,157,19.65,7.03,-71,1
1684693843,2023-05-21 20:30,48.19,1003.21,1022.12,157,19.21,8.01,-71,1
1684694143,2023-05-21 20:35,48.74,1003.22,1022.13,157,19.07,8.05,-71,1
1684694444,2023-05-21 20:40,47.01,1003.20,1022.11,157,18.91,7.37,-72,1
1684694744,2023-05-21 20:45,47.66,1003.19,1022.10,157,18.67,7.35,-72,1
1684695044,2023-05-21 20:50,50.72,1003.21,1022.13,157,18.34,7.96,-72,1
1684695344,2023-05-21 20:55,53.61,1003.19,1022.11,157,17.94,8.41,-72,1
1684695644,2023-05-21 21:00,50.09,1003.19,1022.10,157,18.02,7.48,-71,1
1684695944,2023-05-21 21:05,49.29,1003.17,1022.09,157,17.98,7.21,-71,1
1684696244,2023-05-21 21:10,48.81,1003.18,1022.09,157,17.89,6.99,-71,1
1684696545,2023-05-21 21:15,52.62,1003.20,1022.11,157,17.58,7.80,-71,1
1684696845,2023-05-21 21:20,53.29,1003.25,1022.17,157,17.39,7.81,-71,1
1684697145,2023-05-21 21:25,53.89,1003.22,1022.13,157,17.20,7.80,-71,1
1684697445,2023-05-21 21:30,52.63,1003.19,1022.11,157,17.09,7.35,-71,1
1684697745,2023-05-21 21:35,51.69,1003.18,1022.09,157,17.00,7.00,-71,1
1684698046,2023-05-21 21:40,53.15,1003.20,1022.12,157,16.76,7.19,-71,1
1684698346,2023-05-21 21:45,53.38,1003.20,1022.12,157,16.52,7.03,-71,1
1684698646,2023-05-21 21:50,58.38,1003.18,1022.09,157,16.37,8.20,-71,1
1684698946,2023-05-21 21:55,57.91,1003.14,1022.06,157,16.24,7.96,-71,1
1684699246,2023-05-21 22:00,58.55,1003.17,1022.09,157,16.10,7.99,-71,1
1684699546,2023-05-21 22:05,59.47,1003.18,1022.09,157,15.84,7.97,-71,1
1684699846,2023-05-21 22:10,60.02,1003.19,1022.11,157,15.92,8.18,-71,1
1684700146,2023-05-21 22:15,60.09,1003.14,1022.06,157,15.98,8.26,-71,1
1684700447,2023-05-21 22:20,60.93,1003.16,1022.07,157,15.83,8.32,-71,1
1684700747,2023-05-21 22:25,59.86,1003.13,1022.05,157,15.85,8.08,-71,1
1684701047,2023-05-21 22:30,60.65,1003.17,1022.09,157,15.52,7.96,-71,1
1684701347,2023-05-21 22:35,60.58,1003.13,1022.04,157,15.67,8.08,-71,1
1684701647,2023-05-21 22:40,61.48,1003.19,1022.10,157,15.49,8.13,-71,1
1684701947,2023-05-21 22:45,62.96,1003.26,1022.17,157,15.31,8.31,-71,1
1684702247,2023-05-21 22:50,63.46,1003.25,1022.17,157,15.11,8.24,-71,1
1684702548,2023-05-21 22:55,63.73,1003.28,1022.20,157,15.12,8.31,-71,1
1684702848,2023-05-21 23:00,64.56,1003.34,1022.26,157,14.78,8.18,-71,1
1684703148,2023-05-21 23:05,64.42,1003.31,1022.23,157,14.78,8.15,-71,1
1684703448,2023-05-21 23:10,64.22,1003.22,1022.13,157,14.83,8.15,-72,1
1684703748,2023-05-21 23:15,64.43,1003.25,1022.16,157,14.88,8.24,-71,1
1684704048,2023-05-21 23:20,64.20,1003.32,1022.24,157,14.76,8.08,-71,1
1684704348,2023-05-21 23:25,64.47,1003.29,1022.20,157,14.63,8.02,-71,1
1684704648,2023-05-21 23:30,63.86,1003.28,1022.20,157,14.57,7.82,-71,1
1684704948,2023-05-21 23:35,64.64,1003.27,1022.18,157,14.42,7.86,-71,1
1684705248,2023-05-21 23:40,65.76,1003.26,1022.17,157,14.25,7.95,-71,1
1684705549,2023-05-21 23:45,65.92,1003.28,1022.19,157,14.19,7.92,-72,1
1684705849,2023-05-21 23:50,65.86,1003.36,1022.27,157,14.16,7.88,-71,1
1684706149,2023-05-21 23:55,65.87,1003.33,1022.24,157,14.16,7.89,-71,1