1684706449,2023-05-22 00:00,65.82,1003.35,1022.27,157,14.07,7.79,-71,1
1684706749,2023-05-22 00:05,66.87,1003.38,1022.30,157,14.03,7.98,-71,1
1684707049,2023-05-22 00:10,67.14,1003.38,1022.30,157,13.94,7.96,-71,1
1684707349,2023-05-22 00:15,66.83,1003.39,1022.30,157,13.91,7.86,-71,1
1684707650,2023-05-22 00:20,67.64,1003.41,1022.33,157,13.77,7.90,-71,1
1684707950,2023-05-22 00:25,67.84,1003.38,1022.30,157,13.72,7.90,-71,1
1684708250,2023-05-22 00:30,67.96,1003.40,1022.32,157,13.65,7.86,-71,1
1684708550,2023-05-22 00:35,68.74,1003.40,1022.31,157,13.47,7.85,-71,1
1684708850,2023-05-22 00:40,69.37,1003.40,1022.31,157,13.32,7.84,-71,1
1684709150,2023-05-22 00:45,68.92,1003.41,1022.32,157,13.23,7.66,-71,1
1684709450,2023-05-22 00:50,68.43,1003.35,1022.27,157,13.35,7.67,-71,1
1684709750,2023-05-22 00:55,69.53,1003.39,1022.31,157,13.25,7.81,-71,1
1684710051,2023-05-22 01:00,69.55,1003.39,1022.30,157,13.21,7.78,-72,1
1684710351,2023-05-22 01:05,69.43,1003.37,1022.29,157,13.18,7.72,-71,1
1684710651,2023-05-22 01:10,70.95,1003.37,1022.28,157,13.01,7.88,-70,1
1684710951,2023-05-22 01:15,70.90,1003.28,1022.19,157,13.10,7.95,-71,1
1684711251,2023-05-22 01:20,70.68,1003.26,1022.18,157,12.95,7.76,-71,1
1684711551,2023-05-22 01:25,70.32,1003.22,1022.14,157,12.98,7.72,-71,1
1684711851,2023-05-22 01:30,71.24,1003.22,1022.14,157,12.82,7.75,-71,1
1684712152,2023-05-22 01:35,71.37,1003.19,1022.10,157,12.70,7.67,-71,1
1684712452,2023-05-22 01:40,72.44,1003.17,1022.09,157,12.50,7.69,-71,1
1684712752,2023-05-22 01:45,72.39,1003.18,1022.10,157,12.51,7.69,-71,1
1684713052,2023-05-22 01:50,72.54,1003.18,1022.09,157,12.55,7.76,-71,1
1684713352,2023-05-22 01:55,72.32,1003.07,1021.99,157,12.59,7.75,-71,1
1684713652,2023-05-22 02:00,72.47,1003.07,1021.99,157,12.46,7.66,-71,1
1684713952,2023-05-22 02:05,72.93,1002.98,1021.89,157,12.48,7.77,-71,1
1684714253,2023-05-22 02:10,73.07,1002.94,1021.86,157,12.35,7.67,-71,1
1684714553,2023-05-22 02:15,73.03,1002.92,1021.83,157,12.24,7.56,-70,1
1684714853,2023-05-22 02:20,72.79,1002.91,1021.83,157,12.22,7.49,-71,1
1684715153,2023-05-22 02:25,73.49,1002.96,1021.87,157,12.11,7.53,-71,1
1684715453,2023-05-22 02:30,72.45,1002.91,1021.82,157,12.20,7.40,-70,1
1684715753,2023-05-22 02:35,72.45,1002.92,1021.84,157,12.29,7.49,-71,1
1684716053,2023-05-22 02:40,72.16,1002.87,1021.78,157,12.35,7.49,-71,1
1684716353,2023-05-22 02:45,71.98,1002.88,1021.80,157,12.33,7.43,-71,1
1684716654,2023-05-22 02:50,71.61,1002.78,1021.70,157,12.30,7.33,-70,1
1684716954,2023-05-22 02:55,73.30,1002.80,1021.72,157,12.02,7.40,-71,1
1684717254,2023-05-22 03:00,73.61,1002.84,1021.76,157,11.93,7.38,-71,1
1684717554,2023-05-22 03:05,73.62,1002.85,1021.76,157,11.86,7.31,-71,1
1684717854,2023-05-22 03:10,73.92,1002.84,1021.76,157,11.78,7.29,-70,1
1684718154,2023-05-22 03:15,73.85,1002.87,1021.78,157,11.76,7.26,-71,1
1684718454,2023-05-22 03:20,74.26,1002.87,1021.79,157,11.66,7.24,-71,1
1684718755,2023-05-22 03:25,74.77,1002.91,1021.82,157,11.52,7.21,-71,1
1684719055,2023-05-22 03:30,75.02,1002.82,1021.73,157,11.49,7.23,-71,1
1684719355,2023-05-22 03:35,75.66,1002.86,1021.78,157,11.41,7.27,-72,1
1684719655,2023-05-22 03:40,76.35,1002.86,1021.78,157,11.24,7.24,-71,1
1684719955,2023-05-22 03:45,75.74,1002.90,1021.81,157,11.13,7.02,-71,1
1684720255,2023-05-22 03:50,74.17,1002.85,1021.76,157,11.32,6.90,-71,1
1684720555,2023-05-22 03:55,74.88,1002.88,1021.80,157,11.12,6.84,-71,1
1684720855,2023-05-22 04:00,75.23,1002.94,1021.86,157,11.13,6.92,-70,1
1684721156,2023-05-22 04:05,75.87,1002.95,1021.87,157,11.03,6.95,-71,1
1684721456,2023-05-22 04:10,71.19,1002.82,1021.74,157,11.91,6.87,-71,1
1684721756,2023-05-22 04:15,74.29,1002.94,1021.86,157,11.18,6.79,-71,1
1684722056,2023-05-22 04:20,72.25,1002.87,1021.78,157,11.51,6.70,-71,1
1684722356,2023-05-22 04:25,75.16,1002.94,1021.85,157,10.96,6.74,-71,1
1684722656,2023-05-22 04:30,75.53,1002.92,1021.84,157,10.98,6.83,-71,1
1684722956,2023-05-22 04:35,75.68,1002.94,1021.86,157,10.83,6.72,-71,1
1684723257,2023-05-22 04:40,76.03,1002.92,1021.84,157,10.88,6.83,-71,1
1684723557,2023-05-22 04:45,76.86,1002.93,1021.84,157,10.76,6.87,-71,1
1684723857,2023-05-22 04:50,76.48,1002.91,1021.83,157,10.83,6.87,-71,1
1684724157,2023-05-22 04:55,75.67,1002.93,1021.84,157,10.91,6.79,-70,1
1684724457,2023-05-22 05:00,76.45,1002.98,1021.90,157,10.88,6.91,-71,1
1684724757,2023-05-22 05:05,76.45,1002.97,1021.88,157,10.85,6.88,-70,1
1684725057,2023-05-22 05:10,76.46,1002.93,1021.85,157,10.88,6.91,-70,1
1684725358,2023-05-22 05:15,75.53,1002.97,1021.89,157,11.23,7.07,-71,1
1684725658,2023-05-22 05:20,74.71,1002.96,1021.88,157,11.38,7.06,-71,1
1684725958,2023-05-22 05:25,76.47,1002.99,1021.91,157,11.25,7.27,-70,1
1684726258,2023-05-22 05:30,76.69,1002.92,1021.84,157,11.26,7.33,-70,1
1684726558,2023-05-22 05:35,75.70,1002.90,1021.82,157,11.39,7.26,-71,1
1684726858,2023-05-22 05:40,76.22,1002.90,1021.81,157,11.46,7.43,-71,1
1684727158,2023-05-22 05:45,77.13,1002.86,1021.77,157,11.54,7.68,-71,1
1684727458,2023-05-22 05:50,76.36,1002.83,1021.74,157,11.78,7.77,-71,1
1684727758,2023-05-22 05:55,76.60,1002.86,1021.77,157,11.90,7.93,-71,1
1684728058,2023-05-22 06:00,76.42,1002.82,1021.73,157,12.07,8.06,-70,1
1684728359,2023-05-22 06:05,75.89,1002.85,1021.76,157,12.30,8.18,-71,1
1684728659,2023-05-22 06:10,75.36,1002.82,1021.74,157,12.50,8.27,-71,1
1684728959,2023-05-22 06:15,74.85,1002.85,1021.76,157,12.58,8.25,-70,1
1684729259,2023-05-22 06:20,75.17,1002.83,1021.74,157,12.73,8.46,-71,1
1684729559,2023-05-22 06:25,74.94,1002.78,1021.70,157,13.00,8.67,-71,1
1684729859,2023-05-22 06:30,74.98,1002.74,1021.66,157,13.22,8.89,-72,1
1684730159,2023-05-22 06:35,77.06,1002.68,1021.60,157,13.36,9.44,-71,1
1684730460,2023-05-22 06:41,77.35,1002.67,1021.59,157,13.69,9.81,-71,1
1684730760,2023-05-22 06:46,78.60,1002.63,1021.54,157,13.72,10.08,-72,1
1684731060,2023-05-22 06:51,77.84,1002.60,1021.51,157,13.87,10.08,-71,1
1684731360,2023-05-22 06:56,74.60,1002.59,1021.50,157,14.11,9.68,-72,1
1684731660,2023-05-22 07:01,70.82,1002.54,1021.45,157,14.41,9.19,-72,1
1684731960,2023-05-22 07:06,68.44,1002.52,1021.44,157,14.52,8.79,-72,1
1684732260,2023-05-22 07:11,68.15,1002.55,1021.46,157,14.86,9.05,-71,1
1684732560,2023-05-22 07:16,70.00,1002.58,1021.50,157,15.00,9.59,-71,1
1684732861,2023-05-22 07:21,69.20,1002.53,1021.45,157,15.45,9.85,-72,1
1684733161,2023-05-22 07:26,66.69,1002.54,1021.46,157,15.46,9.31,-71,1
1684733461,2023-05-22 07:31,62.24,1002.53,1021.45,157,16.13,8.92,-71,1
1684733761,2023-05-22 07:36,60.33,1002.54,1021.46,157,16.12,8.45,-71,1
1684734061,2023-05-22 07:41,58.62,1002.58,1021.49,157,16.47,8.35,-72,1
1684734361,2023-05-22 07:46,58.77,1002.60,1021.52,157,16.47,8.39,-72,1
1684734661,2023-05-22 07:51,60.11,1002.61,1021.53,157,16.54,8.79,-72,1
1684734962,2023-05-22 07:56,58.95,1002.59,1021.50,157,16.82,8.76,-72,1
1684735262,2023-05-22 08:01,55.97,1002.52,1021.44,157,16.80,7.98,-72,1
1684735562,2023-05-22 08:06,57.11,1002.50,1021.42,157,17.06,8.52,-71,1
1684735862,2023-05-22 08:11,57.59,1002.53,1021.45,157,17.14,8.72,-72,1
1684736162,2023-05-22 08:16,57.57,1002.47,1021.39,157,17.26,8.83,-72,1
1684736462,2023-05-22 08:21,55.45,1002.47,1021.39,157,17.41,8.41,-72,1
1684736762,2023-05-22 08:26,55.96,1002.49,1021.41,157,17.63,8.75,-71,1
1684737062,2023-05-22 08:31,52.14,1002.49,1021.40,157,17.72,7.79,-71,1
1684737363,2023-05-22 08:36,52.30,1002.48,1021.40,157,17.86,7.97,-72,1
1684737663,2023-05-22 08:41,52.10,1002.42,1021.33,157,18.14,8.17,-72,1
1684737963,2023-05-22 08:46,48.88,1002.45,1021.37,157,18.42,7.49,-72,1
1684738263,2023-05-22 08:51,48.24,1002.45,1021.37,157,18.38,7.26,-72,1
1684738563,2023-05-22 08:56,49.30,1002.46,1021.37,157,18.55,7.74,-71,1
1684738863,2023-05-22 09:01,48.72,1002.44,1021.35,157,18.83,7.82,-72,1
1684739163,2023-05-22 09:06,48.85,1002.41,1021.33,157,18.78,7.82,-71,1
1684739464,2023-05-22 09:11,47.29,1002.37,1021.29,157,18.93,7.48,-71,1
1684739764,2023-05-22 09:16,48.17,1002.38,1021.29,157,19.06,7.86,-72,1
1684740064,2023-05-22 09:21,47.43,1002.36,1021.27,157,19.21,7.78,-72,1
1684740364,2023-05-22 09:26,45.86,1002.35,1021.27,157,19.38,7.44,-72,1
1684740664,2023-05-22 09:31,44.51,1002.26,1021.17,157,19.54,7.15,-72,1
1684740964,2023-05-22 09:36,40.16,1002.26,1021.17,157,19.69,5.79,-72,1
1684741264,2023-05-22 09:41,41.34,1002.24,1021.15,157,19.66,6.18,-72,1
1684741565,2023-05-22 09:46,41.77,1002.20,1021.12,157,19.83,6.48,-72,1
1684741865,2023-05-22 09:51,42.09,1002.16,1021.08,157,19.90,6.66,-72,1
1684742165,2023-05-22 09:56,40.76,1002.08,1021.00,157,20.05,6.32,-72,1
1684742465,2023-05-22 10:01,40.45,1002.08,1021.00,157,20.02,6.19,-72,1
1684742765,2023-05-22 10:06,40.58,1002.10,1021.01,157,20.11,6.32,-72,1
1684743065,2023-05-22 10:11,38.05,1002.09,1021.01,157,20.31,5.56,-72,1
1684743365,2023-05-22 10:16,39.27,1002.10,1021.01,157,20.27,5.98,-72,1
1684743665,2023-05-22 10:21,39.39,1002.07,1020.99,157,20.44,6.18,-72,1
1684743966,2023-05-22 10:26,39.60,1002.00,1020.92,157,20.58,6.38,-72,1
1684744266,2023-05-22 10:31,38.94,1001.96,1020.88,157,20.53,6.09,-72,1
1684744566,2023-05-22 10:36,37.21,1001.89,1020.81,157,20.46,5.38,-72,1
1684744866,2023-05-22 10:41,37.53,1001.87,1020.79,157,20.61,5.63,-72,1
1684745166,2023-05-22 10:46,38.14,1001.81,1020.73,157,20.71,5.95,-72,1
1684745466,2023-05-22 10:51,39.00,1001.80,1020.71,157,20.94,6.48,-72,1
1684745766,2023-05-22 10:56,40.60,1001.77,1020.69,157,21.08,7.19,-72,1
1684746067,2023-05-22 11:01,38.50,1001.77,1020.68,157,21.06,6.40,-72,1
1684746367,2023-05-22 11:06,36.80,1001.74,1020.65,157,21.05,5.74,-72,1
1684746667,2023-05-22 11:11,36.90,1001.68,1020.60,157,21.03,5.76,-72,1
1684746967,2023-05-22 11:16,36.19,1001.66,1020.57,157,21.10,5.54,-72,1
1684747267,2023-05-22 11:21,37.20,1001.61,1020.53,157,21.07,5.91,-72,1
1684747567,2023-05-22 11:26,34.73,1001.63,1020.55,157,20.90,4.77,-72,1
1684747867,2023-05-22 11:31,36.36,1001.54,1020.46,157,21.19,5.69,-72,1
1684748167,2023-05-22 11:36,37.54,1001.49,1020.41,157,21.29,6.24,-72,1
1684748468,2023-05-22 11:41,36.46,1001.41,1020.32,157,21.59,6.09,-72,1
1684748768,2023-05-22 11:46,34.44,1001.35,1020.27,157,21.84,5.48,-72,1
1684749068,2023-05-22 11:51,36.16,1001.34,1020.25,157,22.13,6.44,-72,1
1684749368,2023-05-22 11:56,33.68,1001.28,1020.19,157,21.94,5.25,-72,1
1684749668,2023-05-22 12:01,33.99,1001.30,1020.21,157,21.82,5.27,-72,1
1684749968,2023-05-22 12:06,35.78,1001.26,1020.18,157,22.02,6.19,-72,1
1684750268,2023-05-22 12:11,33.73,1001.22,1020.13,157,21.93,5.26,-72,1
1684750569,2023-05-22 12:16,34.92,1001.23,1020.15,157,22.04,5.86,-72,1
1684750869,2023-05-22 12:21,35.13,1001.10,1020.02,157,22.36,6.23,-72,1
1684751169,2023-05-22 12:26,34.52,1001.12,1020.03,157,22.77,6.34,-72,1
1684751469,2023-05-22 12:31,34.32,1001.04,1019.96,157,22.99,6.44,-72,1
1684751769,2023-05-22 12:36,32.79,1001.11,1020.03,157,23.15,5.92,-72,1
1684752069,2023-05-22 12:41,32.90,1001.11,1020.03,157,23.07,5.90,-72,1
1684752369,2023-05-22 12:46,32.66,1001.06,1019.97,157,22.92,5.66,-72,1
1684752670,2023-05-22 12:51,32.38,1001.01,1019.93,157,23.15,5.74,-72,1
1684752970,2023-05-22 12:56,29.75,1000.97,1019.88,157,22.98,4.38,-73,1
1684753270,2023-05-22 13:01,29.55,1000.97,1019.88,157,22.85,4.17,-72,1
1684753570,2023-05-22 13:06,33.25,1000.97,1019.88,157,22.77,5.79,-72,1
1684753870,2023-05-22 13:11,33.66,1000.90,1019.82,157,22.68,5.89,-72,1
1684754170,2023-05-22 13:16,35.29,1000.88,1019.79,157,23.04,6.89,-72,1
1684754470,2023-05-22 13:21,32.31,1000.87,1019.78,157,22.98,5.56,-72,1
1684754770,2023-05-22 13:26,33.34,1000.81,1019.73,157,22.91,5.95,-72,1
1684755071,2023-05-22 13:31,34.36,1000.77,1019.69,157,23.06,6.52,-71,1
1684755371,2023-05-22 13:36,35.36,1000.69,1019.60,157,23.01,6.90,-71,1
1684755671,2023-05-22 13:41,33.84,1000.66,1019.58,157,23.11,6.35,-71,1
1684755971,2023-05-22 13:46,33.00,1000.69,1019.61,157,23.09,5.96,-71,1
1684756271,2023-05-22 13:51,33.90,1000.63,1019.55,157,23.28,6.52,-71,1
1684756571,2023-05-22 13:56,31.08,1000.58,1019.50,157,23.56,5.51,-71,1
1684756871,2023-05-22 14:01,31.47,1000.59,1019.51,157,23.76,5.86,-71,1
1684757172,2023-05-22 14:06,30.86,1000.63,1019.55,157,23.95,5.74,-71,1
1684757472,2023-05-22 14:11,31.07,1000.57,1019.49,157,23.85,5.75,-72,1
1684757772,2023-05-22 14:16,33.64,1000.57,1019.48,157,23.63,6.71,-71,1
1684758072,2023-05-22 14:21,32.95,1000.51,1019.43,157,23.53,6.32,-71,1
1684758372,2023-05-22 14:26,32.59,1000.50,1019.41,157,23.37,6.03,-71,1
1684758672,2023-05-22 14:31,32.81,1000.56,1019.48,157,23.00,5.80,-71,1
1684758972,2023-05-22 14:36,33.58,1000.54,1019.46,157,22.77,5.93,-71,1
1684759273,2023-05-22 14:41,33.62,1000.50,1019.42,157,22.87,6.04,-71,1
1684759573,2023-05-22 14:46,33.69,1000.48,1019.39,157,22.91,6.10,-71,1
1684759873,2023-05-22 14:51,33.05,1000.41,1019.33,157,23.06,5.96,-70,1
1684760173,2023-05-22 14:56,33.92,1000.36,1019.27,157,23.02,6.30,-71,1
1684760473,2023-05-22 15:01,34.70,1000.26,1019.17,157,23.08,6.68,-70,1
1684760773,2023-05-22 15:06,32.92,1000.21,1019.12,157,23.10,5.93,-70,1
1684761073,2023-05-22 15:11,30.73,1000.18,1019.09,157,23.48,5.28,-70,1
1684761373,2023-05-22 15:16,29.92,1000.15,1019.07,157,23.71,5.09,-71,1
1684761674,2023-05-22 15:21,29.13,1000.09,1019.00,157,23.93,4.89,-70,1
1684761974,2023-05-22 15:26,29.03,1000.07,1018.99,157,24.24,5.11,-70,1
1684762274,2023-05-22 15:31,30.83,1000.04,1018.95,157,24.57,6.27,-71,1
1684762574,2023-05-22 15:36,30.05,1000.02,1018.94,157,24.57,5.90,-71,1
1684762874,2023-05-22 15:41,32.03,999.99,1018.91,157,24.46,6.73,-71,1
1684763174,2023-05-22 15:46,31.09,999.96,1018.87,157,24.24,6.10,-71,1
1684763474,2023-05-22 15:51,32.92,999.94,1018.86,157,23.83,6.58,-71,1
1684763775,2023-05-22 15:56,31.61,999.94,1018.86,157,23.62,5.80,-71,1
1684764075,2023-05-22 16:01,33.92,999.94,1018.86,157,23.31,6.55,-71,1
1684764375,2023-05-22 16:06,35.54,999.93,1018.85,157,23.21,7.15,-70,1
1684764675,2023-05-22 16:11,33.43,999.96,1018.88,157,23.16,6.21,-71,1
1684764975,2023-05-22 16:16,34.24,999.95,1018.86,157,23.04,6.45,-71,1
1684765275,2023-05-22 16:21,32.87,999.92,1018.84,157,23.10,5.91,-71,1
1684765575,2023-05-22 16:26,33.42,999.90,1018.82,157,23.21,6.25,-71,1
1684765877,2023-05-22 16:31,33.11,999.87,1018.79,157,23.08,6.00,-71,1
1684766177,2023-05-22 16:36,33.27,999.86,1018.77,157,22.91,5.92,-70,1
1684766477,2023-05-22 16:41,32.79,999.87,1018.79,157,22.80,5.62,-71,1
1684766777,2023-05-22 16:46,34.38,999.81,1018.73,157,22.86,6.35,-70,1
1684767077,2023-05-22 16:51,32.34,999.76,1018.67,157,22.92,5.52,-71,1
1684767377,2023-05-22 16:56,31.11,999.75,1018.67,157,23.07,5.09,-71,1
1684767678,2023-05-22 17:01,34.03,999.74,1018.66,157,22.91,6.25,-71,1
1684767978,2023-05-22 17:06,33.11,999.67,1018.59,157,22.89,5.84,-71,1
1684768278,2023-05-22 17:11,34.25,999.63,1018.55,157,22.87,6.31,-71,1
1684768578,2023-05-22 17:16,35.20,999.55,1018.47,157,22.79,6.63,-71,1
1684768878,2023-05-22 17:21,34.46,999.50,1018.42,157,22.76,6.30,-70,1
1684769178,2023-05-22 17:26,33.85,999.48,1018.39,157,22.71,6.00,-71,1
1684769478,2023-05-22 17:31,34.19,999.43,1018.35,157,22.81,6.23,-70,1
1684769778,2023-05-22 17:36,34.65,999.41,1018.32,157,22.72,6.34,-71,1
1684770079,2023-05-22 17:41,37.51,999.41,1018.33,157,22.70,7.48,-71,1
1684770379,2023-05-22 17:46,37.29,999.40,1018.32,157,22.57,7.28,-71,1
1684770679,2023-05-22 17:51,37.72,999.38,1018.30,157,22.51,7.39,-71,1
1684770979,2023-05-22 17:56,37.37,999.36,1018.28,157,22.50,7.25,-71,1
1684771279,2023-05-22 18:01,36.63,999.30,1018.21,157,22.54,6.99,-71,1
1684771579,2023-05-22 18:06,36.44,999.26,1018.18,157,22.68,7.04,-71,1
1684771879,2023-05-22 18:11,36.31,999.22,1018.13,157,22.92,7.20,-71,1
1684772179,2023-05-22 18:16,36.67,999.21,1018.13,157,23.04,7.45,-70,1
1684772479,2023-05-22 18:21,37.67,999.18,1018.09,157,23.26,8.04,-71,1
1684772779,2023-05-22 18:26,34.18,999.14,1018.05,157,23.52,6.85,-71,1
1684773079,2023-05-22 18:31,34.47,999.14,1018.06,157,23.75,7.18,-71,1
1684773380,2023-05-22 18:36,34.45,999.10,1018.01,157,23.87,7.27,-71,1
1684773680,2023-05-22 18:41,32.46,999.06,1017.97,157,23.99,6.51,-71,1
1684773980,2023-05-22 18:46,34.77,999.05,1017.96,157,23.86,7.40,-71,1
1684774280,2023-05-22 18:51,35.25,999.05,1017.97,157,23.76,7.51,-71,1
1684774580,2023-05-22 18:56,34.23,999.03,1017.95,157,23.63,6.97,-70,1
1684774880,2023-05-22 19:01,35.34,999.04,1017.95,157,23.40,7.23,-71,1
1684775181,2023-05-22 19:06,36.94,999.02,1017.94,157,23.21,7.71,-71,1
1684775481,2023-05-22 19:11,37.45,999.06,1017.98,157,23.11,7.82,-71,1
1684775781,2023-05-22 19:16,37.55,999.04,1017.96,157,22.89,7.67,-71,1
1684776081,2023-05-22 19:21,37.43,999.05,1017.97,157,22.81,7.55,-72,1
1684776381,2023-05-22 19:26,39.18,999.07,1017.98,157,22.77,8.18,-72,1
1684776681,2023-05-22 19:31,40.14,999.03,1017.94,157,22.57,8.36,-72,1
1684776981,2023-05-22 19:36,42.15,999.05,1017.97,157,22.28,8.82,-71,1
1684777282,2023-05-22 19:41,43.54,999.10,1018.02,157,21.95,9.01,-71,1
1684777582,2023-05-22 19:46,46.83,999.17,1018.09,157,21.49,9.67,-71,1
1684777882,2023-05-22 19:51,47.23,999.16,1018.07,157,21.16,9.50,-71,1
1684778182,2023-05-22 19:56,47.42,999.14,1018.05,157,20.83,9.25,-71,1
1684778482,2023-05-22 20:01,48.10,999.09,1018.01,157,20.53,9.19,-71,1
1684778782,2023-05-22 20:06,51.18,999.13,1018.05,157,19.99,9.62,-71,1
1684779082,2023-05-22 20:11,53.81,999.15,1018.06,157,19.63,10.03,-71,1
1684779382,2023-05-22 20:16,54.92,999.18,1018.09,157,19.24,9.97,-72,1
1684779683,2023-05-22 20:21,53.57,999.19,1018.11,157,18.93,9.32,-72,1
1684779983,2023-05-22 20:26,54.39,999.21,1018.12,157,18.75,9.37,-72,1
1684780283,2023-05-22 20:31,55.28,999.23,1018.14,157,18.43,9.32,-72,1
1684780583,2023-05-22 20:36,56.80,999.22,1018.13,157,18.29,9.59,-72,1
1684780883,2023-05-22 20:41,56.18,999.28,1018.20,157,18.06,9.21,-70,1
1684781183,2023-05-22 20:46,58.95,999.32,1018.24,157,17.66,9.55,-70,1
1684781483,2023-05-22 20:51,60.31,999.30,1018.22,157,17.53,9.77,-70,1
1684781784,2023-05-22 20:56,61.31,999.33,1018.25,157,17.29,9.79,-70,1
1684782084,2023-05-22 21:01,63.37,999.44,1018.35,157,16.97,9.98,-70,1
1684782384,2023-05-22 21:06,62.34,999.40,1018.31,157,16.94,9.71,-70,1
1684782684,2023-05-22 21:11,62.29,999.45,1018.36,157,16.65,9.42,-70,1
1684782984,2023-05-22 21:16,62.93,999.44,1018.35,157,16.50,9.43,-69,1
1684783284,2023-05-22 21:21,62.10,999.47,1018.38,157,16.49,9.22,-69,1
1684783584,2023-05-22 21:26,62.68,999.42,1018.33,157,16.34,9.22,-72,1
1684783885,2023-05-22 21:31,63.10,999.42,1018.33,157,16.32,9.30,-71,1
1684784185,2023-05-22 21:36,64.02,999.38,1018.30,157,16.22,9.42,-71,1
1684784485,2023-05-22 21:41,64.17,999.41,1018.32,157,16.12,9.36,-72,1
1684784785,2023-05-22 21:46,62.49,999.35,1018.26,157,16.17,9.02,-72,1
1684785085,2023-05-22 21:51,63.03,999.37,1018.28,157,16.08,9.06,-72,1
1684785385,2023-05-22 21:56,64.28,999.40,1018.31,157,15.87,9.15,-72,1
1684785685,2023-05-22 22:01,66.00,999.35,1018.26,157,15.72,9.40,-71,1
1684785985,2023-05-22 22:06,67.21,999.35,1018.27,157,15.59,9.55,-71,1
1684786286,2023-05-22 22:11,67.35,999.30,1018.22,157,15.53,9.52,-70,1
1684786586,2023-05-22 22:16,67.33,999.31,1018.22,157,15.53,9.51,-70,1
1684786886,2023-05-22 22:21,68.78,999.29,1018.20,157,15.40,9.71,-69,1
1684787186,2023-05-22 22:26,69.05,999.26,1018.18,157,15.28,9.65,-69,1
1684787486,2023-05-22 22:31,69.14,999.28,1018.20,157,15.23,9.62,-69,1
1684787786,2023-05-22 22:36,69.20,999.26,1018.18,157,15.11,9.52,-69,1
1684788086,2023-05-22 22:41,68.58,999.26,1018.18,157,15.03,9.31,-70,1
1684788387,2023-05-22 22:46,69.07,999.23,1018.15,157,15.03,9.42,-69,1
1684788687,2023-05-22 22:51,68.59,999.20,1018.12,157,14.98,9.27,-70,1
1684788987,2023-05-22 22:56,68.02,999.19,1018.10,157,14.86,9.03,-71,1
1684789287,2023-05-22 23:01,67.66,999.22,1018.13,157,14.97,9.05,-71,1
1684789587,2023-05-22 23:06,68.62,999.24,1018.16,157,14.94,9.23,-72,1
1684789887,2023-05-22 23:11,67.79,999.24,1018.16,157,14.98,9.09,-71,1
1684790187,2023-05-22 23:16,67.10,999.23,1018.14,157,15.10,9.05,-71,1
1684790487,2023-05-22 23:21,68.15,999.19,1018.10,157,14.85,9.04,-72,1
1684790788,2023-05-22 23:26,68.95,999.16,1018.08,157,14.66,9.04,-71,1
1684791088,2023-05-22 23:31,69.75,999.16,1018.07,157,14.53,9.08,-71,1
1684791388,2023-05-22 23:36,70.00,999.12,1018.04,157,14.35,8.96,-70,1
1684791688,2023-05-22 23:41,69.88,999.10,1018.02,157,14.29,8.88,-69,1
1684791988,2023-05-22 23:46,69.43,999.12,1018.04,157,14.36,8.85,-71,1
1684792288,2023-05-22 23:51,68.75,999.14,1018.06,157,14.35,8.70,-71,1
1684792588,2023-05-22 23:56,70.23,999.11,1018.03,157,14.11,8.78,-71,1