1684879327,2023-05-24 00:02,49.43,995.27,1014.19,157,17.92,7.20,-72,1
1684879627,2023-05-24 00:07,49.86,995.27,1014.18,157,17.83,7.24,-72,1
1684879927,2023-05-24 00:12,49.39,995.22,1014.14,157,17.89,7.16,-72,1
1684880227,2023-05-24 00:17,49.42,995.22,1014.13,157,17.97,7.24,-72,1
1684880527,2023-05-24 00:22,48.92,995.22,1014.14,157,18.00,7.12,-72,1
1684880828,2023-05-24 00:27,48.99,995.21,1014.13,157,18.03,7.17,-72,1
1684881128,2023-05-24 00:32,49.45,995.30,1014.21,157,17.90,7.19,-72,1
1684881428,2023-05-24 00:37,48.96,995.31,1014.23,157,18.06,7.19,-72,1
1684881728,2023-05-24 00:42,49.37,995.32,1014.24,157,17.92,7.18,-72,1
1684882028,2023-05-24 00:47,49.42,995.27,1014.18,157,17.88,7.16,-72,1
1684882328,2023-05-24 00:52,49.57,995.27,1014.19,157,17.84,7.17,-72,1
1684882628,2023-05-24 00:57,49.33,995.30,1014.21,157,17.98,7.22,-72,1
1684882929,2023-05-24 01:02,50.07,995.30,1014.22,157,17.86,7.33,-72,1
1684883229,2023-05-24 01:07,50.45,995.33,1014.24,157,17.88,7.46,-72,1
1684883529,2023-05-24 01:12,50.54,995.33,1014.25,157,17.82,7.43,-72,1
1684883829,2023-05-24 01:17,50.77,995.29,1014.20,157,17.72,7.41,-72,1
1684884129,2023-05-24 01:22,51.28,995.27,1014.19,157,17.71,7.54,-72,1
1684884429,2023-05-24 01:27,51.39,995.27,1014.18,157,17.59,7.46,-72,1
1684884729,2023-05-24 01:32,51.97,995.27,1014.18,157,17.52,7.56,-72,1
1684885029,2023-05-24 01:37,52.35,995.25,1014.16,157,17.46,7.61,-72,1
1684885330,2023-05-24 01:42,52.45,995.28,1014.20,157,17.35,7.54,-72,1
1684885630,2023-05-24 01:47,52.32,995.26,1014.18,157,17.31,7.47,-72,1
1684885930,2023-05-24 01:52,52.85,995.26,1014.18,157,17.29,7.60,-72,1
1684886230,2023-05-24 01:57,52.75,995.19,1014.11,157,17.26,7.54,-72,1
1684886530,2023-05-24 02:02,53.20,995.23,1014.15,157,17.12,7.54,-72,1
1684886830,2023-05-24 02:07,53.74,995.24,1014.15,157,16.96,7.53,-72,1
1684887130,2023-05-24 02:12,53.10,995.21,1014.13,157,16.95,7.35,-72,1
1684887431,2023-05-24 02:17,53.13,995.25,1014.17,157,16.93,7.34,-72,1
1684887731,2023-05-24 02:22,53.59,995.23,1014.15,157,16.95,7.48,-72,1
1684888031,2023-05-24 02:27,53.21,995.26,1014.18,157,16.96,7.39,-72,1
1684888331,2023-05-24 02:32,53.45,995.23,1014.15,157,16.89,7.39,-72,1
1684888631,2023-05-24 02:37,54.19,995.16,1014.08,157,16.74,7.45,-72,1
1684888931,2023-05-24 02:42,54.74,995.14,1014.05,157,16.61,7.48,-72,1
1684889231,2023-05-24 02:47,55.47,995.10,1014.01,157,16.55,7.62,-72,1
1684889532,2023-05-24 02:52,55.08,995.07,1013.99,157,16.51,7.48,-72,1
1684889832,2023-05-24 02:57,56.26,995.13,1014.05,157,16.25,7.54,-72,1
1684890132,2023-05-24 03:02,56.37,995.16,1014.08,157,16.15,7.48,-72,1
1684890432,2023-05-24 03:07,56.27,995.08,1014.00,157,16.09,7.40,-72,1
1684890732,2023-05-24 03:12,56.45,995.14,1014.06,157,16.12,7.47,-72,1
1684891032,2023-05-24 03:17,57.00,995.14,1014.06,157,15.92,7.43,-72,1
1684891332,2023-05-24 03:22,57.37,995.15,1014.06,157,15.84,7.45,-72,1
1684891632,2023-05-24 03:27,57.47,995.09,1014.01,157,15.83,7.46,-72,1
1684891933,2023-05-24 03:32,57.80,995.09,1014.01,157,15.74,7.46,-72,1
1684892233,2023-05-24 03:37,58.04,995.09,1014.01,157,15.65,7.44,-71,1
1684892533,2023-05-24 03:42,58.15,995.11,1014.03,157,15.64,7.46,-72,1
1684892833,2023-05-24 03:47,57.84,995.07,1013.98,157,15.66,7.40,-72,1
1684893133,2023-05-24 03:52,58.06,995.12,1014.03,157,15.63,7.42,-72,1
1684893433,2023-05-24 03:57,57.96,995.08,1014.00,157,15.56,7.33,-72,1
1684893733,2023-05-24 04:02,57.70,995.10,1014.01,157,15.55,7.26,-72,1
1684894034,2023-05-24 04:07,58.04,995.10,1014.02,157,15.54,7.34,-72,1
1684894334,2023-05-24 04:12,57.89,995.09,1014.01,157,15.49,7.25,-72,1
1684894634,2023-05-24 04:17,58.28,995.14,1014.06,157,15.52,7.38,-72,1
1684894934,2023-05-24 04:22,58.68,995.12,1014.04,157,15.33,7.30,-72,1
1684895234,2023-05-24 04:27,58.33,995.13,1014.05,157,15.36,7.24,-72,1
1684895534,2023-05-24 04:32,58.79,995.20,1014.12,157,15.24,7.24,-72,1
1684895834,2023-05-24 04:37,58.99,995.18,1014.09,157,15.29,7.34,-72,1
1684896134,2023-05-24 04:42,59.51,995.18,1014.10,157,15.25,7.43,-72,1
1684896435,2023-05-24 04:47,58.91,995.24,1014.16,157,15.24,7.27,-72,1
1684896735,2023-05-24 04:52,59.25,995.24,1014.16,157,15.09,7.21,-72,1
1684897035,2023-05-24 04:57,59.20,995.24,1014.16,157,15.16,7.27,-72,1
1684897335,2023-05-24 05:02,59.07,995.26,1014.18,157,15.24,7.31,-72,1
1684897635,2023-05-24 05:07,59.44,995.29,1014.20,157,15.18,7.35,-72,1
1684897935,2023-05-24 05:12,59.33,995.30,1014.22,157,15.18,7.32,-72,1
1684898235,2023-05-24 05:17,59.22,995.30,1014.22,157,15.30,7.40,-72,1
1684898536,2023-05-24 05:22,59.64,995.33,1014.25,157,15.17,7.39,-72,1
1684898836,2023-05-24 05:27,59.18,995.34,1014.26,157,15.26,7.36,-72,1
1684899136,2023-05-24 05:32,58.82,995.37,1014.28,157,15.42,7.42,-72,1
1684899436,2023-05-24 05:37,58.43,995.36,1014.28,157,15.56,7.45,-72,1
1684899736,2023-05-24 05:42,58.40,995.31,1014.23,157,15.57,7.45,-72,1
1684900036,2023-05-24 05:47,58.15,995.26,1014.18,157,15.72,7.53,-72,1
1684900336,2023-05-24 05:52,57.89,995.29,1014.20,157,15.81,7.55,-72,1
1684900637,2023-05-24 05:57,57.84,995.32,1014.23,157,15.98,7.70,-72,1
1684900937,2023-05-24 06:02,57.67,995.37,1014.28,157,16.07,7.74,-72,1
1684901237,2023-05-24 06:07,57.06,995.37,1014.29,157,16.25,7.75,-72,1
1684901537,2023-05-24 06:12,57.18,995.36,1014.28,157,16.27,7.80,-72,1
1684901837,2023-05-24 06:17,57.09,995.37,1014.29,157,16.39,7.89,-72,1
1684902137,2023-05-24 06:22,57.01,995.40,1014.31,157,16.48,7.95,-72,1
1684902437,2023-05-24 06:27,56.35,995.42,1014.34,157,16.58,7.87,-72,1
1684902737,2023-05-24 06:32,56.11,995.52,1014.43,157,16.74,7.96,-72,1
1684903038,2023-05-24 06:37,55.68,995.59,1014.51,157,16.93,8.03,-72,1
1684903338,2023-05-24 06:42,55.07,995.55,1014.47,157,17.08,8.00,-72,1
1684903638,2023-05-24 06:47,54.49,995.63,1014.54,157,17.27,8.03,-72,1
1684903938,2023-05-24 06:52,53.91,995.58,1014.50,157,17.50,8.08,-72,1
1684904238,2023-05-24 06:57,54.32,995.63,1014.55,157,17.60,8.29,-72,1
1684904538,2023-05-24 07:02,53.92,995.68,1014.59,157,17.80,8.36,-72,1
1684904838,2023-05-24 07:07,53.07,995.67,1014.59,157,17.99,8.30,-72,1
1684905139,2023-05-24 07:12,53.18,995.76,1014.67,157,18.12,8.45,-72,1
1684905439,2023-05-24 07:17,52.46,995.74,1014.65,157,18.27,8.40,-72,1
1684905739,2023-05-24 07:22,51.75,995.82,1014.74,157,18.48,8.39,-72,1
1684906039,2023-05-24 07:27,52.21,995.86,1014.78,157,18.53,8.56,-72,1
1684906339,2023-05-24 07:32,51.95,995.91,1014.83,157,18.85,8.79,-72,1
1684906639,2023-05-24 07:37,52.21,995.96,1014.87,157,19.02,9.02,-72,1
1684906939,2023-05-24 07:42,51.71,995.99,1014.91,157,19.15,9.00,-72,1
1684907239,2023-05-24 07:47,50.69,995.98,1014.90,157,19.39,8.92,-72,1
1684907540,2023-05-24 07:52,49.65,996.02,1014.93,157,19.56,8.77,-73,1
1684907840,2023-05-24 07:57,49.49,996.10,1015.01,157,19.61,8.77,-73,1
1684908140,2023-05-24 08:02,49.34,996.11,1015.03,157,19.73,8.83,-72,1
1684908440,2023-05-24 08:07,49.13,996.12,1015.04,157,19.95,8.97,-73,1
1684908740,2023-05-24 08:12,47.92,996.16,1015.07,157,20.04,8.69,-72,1
1684909040,2023-05-24 08:17,48.14,996.19,1015.10,157,20.16,8.86,-72,1
1684909340,2023-05-24 08:22,48.49,996.29,1015.21,157,20.26,9.06,-72,1
1684909641,2023-05-24 08:27,47.45,996.36,1015.28,157,20.41,8.88,-73,1
1684909941,2023-05-24 08:32,46.37,996.30,1015.22,157,20.51,8.63,-73,1
1684910241,2023-05-24 08:37,46.16,996.27,1015.19,157,20.70,8.74,-73,1
1684910541,2023-05-24 08:42,43.98,996.27,1015.18,157,20.76,8.08,-72,1
1684910841,2023-05-24 08:47,44.77,996.35,1015.26,157,20.86,8.43,-73,1
1684911141,2023-05-24 08:52,44.64,996.33,1015.25,157,21.02,8.53,-70,1
1684911441,2023-05-24 08:57,43.79,996.35,1015.27,157,21.05,8.28,-70,1
1684911742,2023-05-24 09:02,44.98,996.44,1015.36,157,21.26,8.86,-71,1
1684912042,2023-05-24 09:07,44.85,996.46,1015.38,157,21.32,8.87,-71,1
1684912342,2023-05-24 09:12,44.59,996.46,1015.38,157,21.51,8.96,-71,1
1684912642,2023-05-24 09:17,43.60,996.45,1015.36,157,21.62,8.73,-71,1
1684912942,2023-05-24 09:22,43.25,996.50,1015.42,157,21.78,8.75,-71,1
1684913242,2023-05-24 09:27,43.19,996.57,1015.48,157,21.89,8.83,-72,1
1684913542,2023-05-24 09:32,41.17,996.64,1015.56,157,22.08,8.30,-72,1
1684913842,2023-05-24 09:37,40.70,996.65,1015.56,157,22.20,8.23,-72,1
1684914143,2023-05-24 09:42,39.87,996.60,1015.52,157,22.33,8.05,-72,1
1684914443,2023-05-24 09:47,39.92,996.61,1015.52,157,22.41,8.14,-72,1
1684914743,2023-05-24 09:52,39.53,996.65,1015.56,157,22.54,8.11,-72,1
1684915043,2023-05-24 09:57,38.72,996.67,1015.59,157,22.67,7.92,-72,1
1684915343,2023-05-24 10:02,37.90,996.76,1015.68,157,22.76,7.69,-73,1
1684915643,2023-05-24 10:07,37.30,996.76,1015.67,157,22.91,7.59,-73,1
1684915943,2023-05-24 10:12,36.69,996.73,1015.65,157,23.06,7.48,-72,1
1684916243,2023-05-24 10:17,37.56,996.75,1015.66,157,23.17,7.92,-73,1
1684916543,2023-05-24 10:22,36.68,996.80,1015.71,157,23.35,7.73,-72,1
1684916843,2023-05-24 10:27,36.99,996.78,1015.70,157,23.48,7.97,-73,1
1684917143,2023-05-24 10:32,34.73,996.78,1015.70,157,23.72,7.26,-73,1
1684917444,2023-05-24 10:37,36.86,996.82,1015.74,157,23.79,8.19,-73,1
1684917744,2023-05-24 10:42,37.54,996.84,1015.75,157,23.91,8.57,-72,1
1684918044,2023-05-24 10:47,34.98,996.87,1015.79,157,23.89,7.51,-72,1
1684918344,2023-05-24 10:52,34.35,996.86,1015.78,157,24.02,7.36,-73,1
1684918644,2023-05-24 10:57,36.19,996.90,1015.81,157,24.11,8.21,-73,1
1684918944,2023-05-24 11:02,34.37,996.86,1015.78,157,24.27,7.59,-73,1
1684919244,2023-05-24 11:07,34.71,996.94,1015.85,157,24.37,7.82,-73,1
1684919544,2023-05-24 11:12,33.37,996.99,1015.91,157,24.29,7.17,-73,1
1684919845,2023-05-24 11:17,34.78,996.98,1015.89,157,24.48,7.95,-73,1
1684920145,2023-05-24 11:22,32.71,997.00,1015.91,157,24.50,7.06,-73,1
1684920445,2023-05-24 11:27,33.71,997.01,1015.92,157,24.64,7.63,-72,1
1684920745,2023-05-24 11:32,32.98,997.08,1016.00,157,24.76,7.41,-72,1
1684921045,2023-05-24 11:37,33.88,997.05,1015.97,157,24.97,7.99,-73,1
1684921345,2023-05-24 11:42,33.05,997.06,1015.97,157,25.04,7.69,-73,1
1684921645,2023-05-24 11:47,33.66,997.10,1016.01,157,25.13,8.04,-72,1
1684921946,2023-05-24 11:52,32.98,997.11,1016.02,157,25.22,7.82,-72,1
1684922246,2023-05-24 11:57,32.03,997.16,1016.08,157,25.38,7.52,-73,1
1684922546,2023-05-24 12:02,32.64,997.14,1016.06,157,25.40,7.82,-73,1
1684922846,2023-05-24 12:07,32.71,997.08,1016.00,157,25.53,7.97,-72,1
1684923146,2023-05-24 12:12,31.39,997.14,1016.05,157,25.59,7.41,-72,1
1684923446,2023-05-24 12:17,31.51,997.06,1015.98,157,25.87,7.71,-72,1
1684923746,2023-05-24 12:22,32.78,997.13,1016.05,157,25.90,8.32,-72,1
1684924046,2023-05-24 12:27,29.71,997.16,1016.08,157,25.79,6.79,-72,1
1684924347,2023-05-24 12:32,30.90,997.20,1016.12,157,26.14,7.66,-72,1
1684924647,2023-05-24 12:37,29.85,997.21,1016.12,157,26.30,7.29,-72,1
1684924947,2023-05-24 12:42,29.61,997.19,1016.11,157,26.28,7.16,-72,1
1684925247,2023-05-24 12:47,29.40,997.11,1016.02,157,26.55,7.29,-73,1
1684925547,2023-05-24 12:52,30.31,997.18,1016.10,157,26.66,7.83,-73,1
1684925847,2023-05-24 12:57,29.67,997.12,1016.04,157,26.89,7.71,-73,1
1684926147,2023-05-24 13:02,29.96,997.15,1016.06,157,26.88,7.85,-72,1
1684926448,2023-05-24 13:07,28.34,997.16,1016.07,157,26.74,6.91,-73,1
1684926748,2023-05-24 13:12,30.12,997.18,1016.09,157,26.88,7.93,-73,1
1684927048,2023-05-24 13:17,30.26,997.16,1016.08,157,27.02,8.12,-73,1
1684927348,2023-05-24 13:22,29.65,997.20,1016.12,157,27.15,7.93,-73,1
1684927648,2023-05-24 13:27,27.92,997.19,1016.10,157,27.28,7.16,-72,1
1684927948,2023-05-24 13:32,28.19,997.18,1016.10,157,27.40,7.40,-73,1
1684928248,2023-05-24 13:37,27.78,997.20,1016.11,157,27.73,7.47,-73,1
1684928548,2023-05-24 13:42,27.14,997.15,1016.07,157,27.72,7.12,-73,1
1684928849,2023-05-24 13:47,25.89,997.15,1016.06,157,27.87,6.56,-73,1
1684929149,2023-05-24 13:52,27.48,997.09,1016.01,157,28.15,7.67,-72,1
1684929449,2023-05-24 13:57,27.68,997.08,1016.00,157,28.40,7.99,-73,1
1684929749,2023-05-24 14:02,26.86,997.08,1016.00,157,28.52,7.65,-73,1
1684930049,2023-05-24 14:07,24.58,997.02,1015.93,157,28.73,6.53,-72,1
1684930349,2023-05-24 14:12,23.66,997.11,1016.03,157,28.46,5.75,-73,1
1684930649,2023-05-24 14:17,25.87,997.05,1015.97,157,28.40,7.00,-73,1
1684930950,2023-05-24 14:22,26.48,996.99,1015.91,157,28.81,7.69,-72,1
1684931250,2023-05-24 14:27,25.87,996.99,1015.91,157,28.58,7.15,-72,1
1684931550,2023-05-24 14:32,27.18,996.96,1015.88,157,28.30,7.64,-73,1
1684931850,2023-05-24 14:37,28.52,997.00,1015.91,157,27.75,7.87,-73,1
1684932150,2023-05-24 14:42,28.22,997.00,1015.91,157,27.51,7.51,-73,1
1684932450,2023-05-24 14:47,26.89,996.98,1015.89,157,27.81,7.06,-73,1
1684932750,2023-05-24 14:52,25.24,996.95,1015.87,157,28.33,6.58,-73,1
1684933051,2023-05-24 14:57,26.64,996.97,1015.89,157,28.21,7.26,-73,1
1684933351,2023-05-24 15:02,27.59,996.95,1015.87,157,27.67,7.32,-72,1
1684933651,2023-05-24 15:07,27.36,996.96,1015.88,157,27.52,7.07,-73,1
1684933951,2023-05-24 15:12,29.73,996.92,1015.84,157,27.06,7.89,-73,1
1684934251,2023-05-24 15:17,29.49,996.88,1015.80,157,27.69,8.31,-72,1
1684934551,2023-05-24 15:22,26.18,996.91,1015.82,157,28.14,6.95,-72,1
1684934851,2023-05-24 15:27,24.26,996.92,1015.84,157,28.36,6.03,-73,1
1684935151,2023-05-24 15:32,23.85,996.87,1015.78,157,28.70,6.07,-73,1
1684935452,2023-05-24 15:37,23.03,996.88,1015.80,157,29.01,5.82,-73,1
1684935752,2023-05-24 15:42,23.16,996.86,1015.78,157,29.03,5.92,-73,1
1684936052,2023-05-24 15:47,22.81,996.85,1015.77,157,29.43,6.04,-72,1
1684936352,2023-05-24 15:52,21.86,996.88,1015.80,157,29.62,5.58,-73,1
1684936652,2023-05-24 15:57,23.40,996.87,1015.79,157,29.90,6.80,-72,1
1684936952,2023-05-24 16:02,23.85,996.78,1015.70,157,30.12,7.26,-73,1
1684937252,2023-05-24 16:07,22.05,996.78,1015.69,157,30.25,6.23,-72,1
1684937553,2023-05-24 16:12,22.89,996.78,1015.69,157,30.30,6.81,-72,1
1684937853,2023-05-24 16:17,23.25,996.76,1015.68,157,30.19,6.95,-73,1
1684938153,2023-05-24 16:22,24.16,996.78,1015.69,157,30.36,7.65,-73,1
1684938453,2023-05-24 16:27,24.25,996.81,1015.72,157,30.34,7.69,-73,1
1684938753,2023-05-24 16:32,24.22,996.85,1015.76,157,30.49,7.80,-72,1
1684939053,2023-05-24 16:37,24.07,996.82,1015.73,157,30.73,7.91,-73,1
1684939353,2023-05-24 16:42,23.27,996.84,1015.75,157,30.75,7.43,-72,1
1684939653,2023-05-24 16:47,24.02,996.83,1015.74,157,30.80,7.93,-72,1
1684939954,2023-05-24 16:52,22.97,996.82,1015.74,157,31.15,7.57,-73,1
1684940254,2023-05-24 16:57,23.41,996.88,1015.79,157,31.15,7.85,-73,1
1684940554,2023-05-24 17:02,22.45,996.84,1015.76,157,31.33,7.39,-73,1
1684940854,2023-05-24 17:07,21.21,996.87,1015.78,157,31.10,6.37,-72,1
1684941154,2023-05-24 17:12,21.05,996.86,1015.78,157,31.11,6.27,-73,1
1684941454,2023-05-24 17:17,21.73,996.84,1015.75,157,30.93,6.58,-72,1
1684941754,2023-05-24 17:22,23.04,996.81,1015.73,157,31.13,7.60,-73,1
1684942055,2023-05-24 17:27,21.80,996.86,1015.78,157,31.15,6.81,-73,1
1684942355,2023-05-24 17:32,21.77,996.88,1015.80,157,31.05,6.71,-73,1
1684942655,2023-05-24 17:37,21.83,996.83,1015.74,157,31.07,6.76,-73,1
1684942955,2023-05-24 17:42,22.35,996.81,1015.72,157,30.93,6.99,-73,1
1684943255,2023-05-24 17:47,22.63,996.89,1015.81,157,30.67,6.95,-72,1
1684943555,2023-05-24 17:52,23.97,996.82,1015.73,157,30.22,7.42,-72,1
1684943855,2023-05-24 17:57,24.00,996.87,1015.79,157,30.45,7.63,-73,1
1684944156,2023-05-24 18:02,24.49,996.91,1015.82,157,30.24,7.75,-73,1
1684944456,2023-05-24 18:07,24.61,996.95,1015.87,157,30.23,7.81,-73,1
1684944756,2023-05-24 18:12,23.36,997.01,1015.93,157,30.22,7.04,-73,1
1684945056,2023-05-24 18:17,23.81,997.11,1016.03,157,30.00,7.14,-73,1
1684945356,2023-05-24 18:22,24.01,997.20,1016.12,157,30.08,7.33,-72,1
1684945656,2023-05-24 18:27,24.15,997.25,1016.17,157,30.00,7.34,-73,1
1684945956,2023-05-24 18:32,24.81,997.26,1016.18,157,29.94,7.69,-73,1
1684946256,2023-05-24 18:37,24.83,997.26,1016.18,157,30.08,7.81,-73,1
1684946557,2023-05-24 18:42,25.06,997.30,1016.21,157,29.69,7.63,-73,1
1684946857,2023-05-24 18:47,25.85,997.37,1016.29,157,29.24,7.70,-73,1
1684947157,2023-05-24 18:52,26.53,997.37,1016.28,157,28.52,7.47,-72,1
1684947457,2023-05-24 18:57,27.04,997.46,1016.38,157,27.82,7.15,-73,1
1684947757,2023-05-24 19:02,28.66,997.49,1016.41,157,27.38,7.63,-72,1
1684948057,2023-05-24 19:07,28.23,997.56,1016.47,157,27.37,7.39,-72,1
1684948357,2023-05-24 19:12,28.68,997.58,1016.50,157,27.36,7.62,-73,1
1684948658,2023-05-24 19:17,29.56,997.63,1016.54,157,27.12,7.85,-73,1
1684948958,2023-05-24 19:22,30.54,997.62,1016.53,157,26.82,8.08,-73,1
1684949258,2023-05-24 19:27,32.46,997.61,1016.52,157,26.13,8.38,-73,1
1684949558,2023-05-24 19:32,33.27,997.68,1016.60,157,25.80,8.45,-73,1
1684949858,2023-05-24 19:37,34.97,997.73,1016.65,157,25.62,9.03,-72,1
1684950158,2023-05-24 19:42,36.47,997.77,1016.68,157,25.18,9.26,-73,1
1684950458,2023-05-24 19:47,38.73,997.78,1016.70,157,24.83,9.85,-73,1
1684950759,2023-05-24 19:52,38.26,997.79,1016.70,157,24.28,9.18,-72,1
1684951059,2023-05-24 19:57,39.15,997.85,1016.77,157,24.17,9.42,-72,1
1684951359,2023-05-24 20:02,40.26,997.94,1016.85,157,23.88,9.58,-73,1
1684951659,2023-05-24 20:07,41.49,997.99,1016.91,157,23.79,9.95,-73,1
1684951959,2023-05-24 20:12,42.92,998.01,1016.93,157,23.51,10.20,-73,1
1684952259,2023-05-24 20:17,43.62,998.05,1016.97,157,23.25,10.21,-73,1
1684952559,2023-05-24 20:22,45.03,998.15,1017.06,157,23.01,10.47,-73,1
1684952859,2023-05-24 20:27,44.81,998.21,1017.12,157,22.71,10.12,-72,1
1684953160,2023-05-24 20:32,44.35,998.26,1017.17,157,22.56,9.83,-73,1
1684953460,2023-05-24 20:37,45.86,998.26,1017.18,157,22.29,10.09,-72,1
1684953760,2023-05-24 20:42,46.67,998.38,1017.29,157,22.04,10.12,-72,1
1684954060,2023-05-24 20:47,48.58,998.50,1017.42,157,21.76,10.47,-72,1
1684954360,2023-05-24 20:52,51.35,998.59,1017.51,157,21.37,10.94,-72,1
1684954660,2023-05-24 20:57,55.48,998.71,1017.63,157,21.19,11.94,-72,1
1684954960,2023-05-24 21:02,52.23,998.70,1017.62,157,21.01,10.86,-72,1
1684955261,2023-05-24 21:07,53.51,998.73,1017.65,157,20.82,11.05,-72,1
1684955561,2023-05-24 21:12,52.07,998.80,1017.72,157,20.72,10.55,-72,1
1684955861,2023-05-24 21:17,52.76,998.81,1017.72,157,20.56,10.60,-72,1
1684956161,2023-05-24 21:22,53.01,998.83,1017.75,157,20.50,10.62,-72,1
1684956461,2023-05-24 21:27,54.70,998.90,1017.81,157,20.31,10.91,-72,1
1684956761,2023-05-24 21:32,55.79,999.01,1017.93,157,20.15,11.06,-72,1
1684957061,2023-05-24 21:37,55.82,998.99,1017.90,157,20.14,11.06,-72,1
1684957361,2023-05-24 21:42,55.46,999.00,1017.92,157,20.11,10.93,-72,1
1684957662,2023-05-24 21:47,55.25,998.99,1017.91,157,20.05,10.82,-72,1
1684957962,2023-05-24 21:52,54.76,999.01,1017.92,157,20.17,10.80,-72,1
1684958262,2023-05-24 21:57,55.73,998.99,1017.91,157,19.73,10.65,-72,1
1684958562,2023-05-24 22:02,53.25,999.03,1017.95,157,20.15,10.36,-73,1
1684958862,2023-05-24 22:07,56.85,999.05,1017.96,157,19.46,10.70,-72,1
1684959162,2023-05-24 22:12,57.79,999.03,1017.94,157,19.23,10.73,-72,1
1684959462,2023-05-24 22:17,58.18,999.04,1017.96,157,19.14,10.74,-73,1
1684959763,2023-05-24 22:22,58.63,999.03,1017.94,157,19.05,10.78,-73,1
1684960063,2023-05-24 22:27,59.63,999.07,1017.98,157,18.84,10.83,-73,1
1684960363,2023-05-24 22:32,61.11,999.11,1018.02,157,18.63,11.01,-73,1
1684960663,2023-05-24 22:37,65.13,999.14,1018.06,157,18.45,11.80,-73,1
1684960963,2023-05-24 22:42,62.45,999.14,1018.06,157,18.69,11.39,-73,1
1684961263,2023-05-24 22:47,66.49,999.15,1018.07,157,18.31,11.98,-73,1
1684961563,2023-05-24 22:52,68.69,999.19,1018.10,157,18.00,12.18,-73,1
1684961864,2023-05-24 22:57,67.47,999.25,1018.17,157,17.86,11.77,-73,1
1684962164,2023-05-24 23:02,64.66,999.23,1018.15,157,18.25,11.50,-73,1
1684962464,2023-05-24 23:07,61.83,999.27,1018.19,157,18.32,10.89,-73,1
1684962764,2023-05-24 23:12,64.85,999.36,1018.28,157,17.90,11.21,-73,1
1684963064,2023-05-24 23:17,65.37,999.41,1018.33,157,17.69,11.13,-72,1
1684963364,2023-05-24 23:22,66.70,999.44,1018.36,157,17.58,11.33,-72,1
1684963664,2023-05-24 23:27,66.88,999.50,1018.41,157,17.50,11.29,-72,1
1684963964,2023-05-24 23:32,65.90,999.54,1018.45,157,17.50,11.07,-71,1
1684964265,2023-05-24 23:37,65.66,999.49,1018.41,157,17.38,10.90,-73,1
1684964565,2023-05-24 23:42,65.25,999.53,1018.44,157,17.23,10.67,-73,1
1684964865,2023-05-24 23:47,65.48,999.53,1018.44,157,17.07,10.57,-72,1
1684965165,2023-05-24 23:52,64.56,999.61,1018.53,157,17.04,10.33,-73,1
1684965465,2023-05-24 23:57,64.76,999.66,1018.58,157,16.94,10.28,-72,1