1684965765,2023-05-25 00:02,67.52,999.67,1018.59,157,16.99,10.95,-72,1
1684966065,2023-05-25 00:07,70.17,999.69,1018.60,157,16.72,11.27,-72,1
1684966366,2023-05-25 00:12,71.23,999.70,1018.62,157,16.72,11.50,-73,1
1684966666,2023-05-25 00:17,70.41,999.75,1018.66,157,16.66,11.27,-72,1
1684966966,2023-05-25 00:22,65.20,999.66,1018.57,157,17.69,11.09,-73,1
1684967266,2023-05-25 00:27,70.43,999.80,1018.72,157,16.78,11.39,-73,1
1684967566,2023-05-25 00:32,70.26,999.80,1018.72,157,16.57,11.15,-73,1
1684967866,2023-05-25 00:37,66.54,999.67,1018.59,157,17.18,10.91,-73,1
1684968166,2023-05-25 00:42,68.48,999.73,1018.64,157,16.65,10.84,-73,1
1684968466,2023-05-25 00:47,70.07,999.73,1018.64,157,16.41,10.95,-72,1
1684968767,2023-05-25 00:52,70.91,999.73,1018.64,157,16.13,10.87,-72,1
1684969067,2023-05-25 00:57,70.71,999.71,1018.62,157,16.05,10.75,-73,1
1684969367,2023-05-25 01:02,69.47,999.70,1018.62,157,15.94,10.38,-73,1
1684969667,2023-05-25 01:07,71.90,999.66,1018.58,157,15.87,10.82,-72,1
1684969967,2023-05-25 01:12,72.89,999.71,1018.63,157,15.66,10.83,-72,1
1684970267,2023-05-25 01:17,73.08,999.72,1018.63,157,15.58,10.79,-72,1
1684970567,2023-05-25 01:22,73.56,999.74,1018.66,157,15.57,10.88,-72,1
1684970867,2023-05-25 01:27,74.34,999.83,1018.75,157,15.49,10.96,-72,1
1684971167,2023-05-25 01:32,75.13,999.87,1018.79,157,15.38,11.01,-72,1
1684971468,2023-05-25 01:37,73.75,999.97,1018.89,157,15.51,10.86,-73,1
1684971768,2023-05-25 01:42,71.98,999.99,1018.90,157,15.32,10.31,-72,1
1684972068,2023-05-25 01:47,70.43,999.95,1018.87,157,15.40,10.06,-72,1
1684972368,2023-05-25 01:52,70.13,999.93,1018.85,157,15.38,9.98,-72,1
1684972668,2023-05-25 01:57,72.47,1000.03,1018.94,157,15.26,10.36,-72,1
1684972968,2023-05-25 02:02,72.03,1000.04,1018.96,157,15.09,10.10,-72,1
1684973268,2023-05-25 02:07,71.88,1000.07,1018.98,157,15.07,10.05,-72,1
1684973568,2023-05-25 02:12,71.45,999.99,1018.91,157,15.19,10.08,-72,1
1684973869,2023-05-25 02:17,72.02,999.98,1018.89,157,15.04,10.05,-72,1
1684974169,2023-05-25 02:22,72.71,999.95,1018.87,157,14.95,10.11,-72,1
1684974469,2023-05-25 02:27,72.58,999.93,1018.85,157,14.98,10.11,-72,1
1684974769,2023-05-25 02:32,72.79,999.96,1018.88,157,14.93,10.10,-72,1
1684975069,2023-05-25 02:37,73.25,1000.05,1018.97,157,14.92,10.19,-72,1
1684975369,2023-05-25 02:42,71.08,1000.04,1018.95,157,15.36,10.16,-72,1
1684975669,2023-05-25 02:47,71.70,1000.05,1018.96,157,15.07,10.01,-72,1
1684975970,2023-05-25 02:52,71.72,1000.10,1019.01,157,15.11,10.05,-72,1
1684976270,2023-05-25 02:57,72.61,1000.07,1018.98,157,14.93,10.07,-72,1
1684976570,2023-05-25 03:02,73.75,1000.04,1018.96,157,14.67,10.05,-72,1
1684976870,2023-05-25 03:07,73.39,1000.03,1018.95,157,14.71,10.01,-72,1
1684977170,2023-05-25 03:12,74.00,999.98,1018.89,157,14.61,10.04,-72,1
1684977470,2023-05-25 03:17,74.20,999.96,1018.88,157,14.60,10.07,-72,1
1684977770,2023-05-25 03:22,74.18,999.97,1018.88,157,14.56,10.03,-72,1
1684978071,2023-05-25 03:27,74.76,999.97,1018.89,157,14.49,10.08,-72,1
1684978371,2023-05-25 03:32,74.19,1000.08,1018.99,157,14.56,10.03,-72,1
1684978671,2023-05-25 03:37,75.58,1000.23,1019.15,157,14.30,10.06,-72,1
1684978971,2023-05-25 03:42,76.57,1000.30,1019.22,157,14.15,10.11,-72,1
1684979271,2023-05-25 03:47,73.74,1000.13,1019.04,157,14.84,10.21,-72,1
1684979571,2023-05-25 03:52,75.01,1000.09,1019.00,157,14.67,10.30,-72,1
1684979871,2023-05-25 03:57,75.15,1000.12,1019.03,157,14.59,10.25,-72,1
1684980171,2023-05-25 04:02,74.80,1000.14,1019.05,157,14.77,10.36,-72,1
1684980472,2023-05-25 04:07,75.39,1000.13,1019.04,157,14.54,10.25,-72,1
1684980772,2023-05-25 04:12,76.82,1000.10,1019.01,157,14.39,10.39,-72,1
1684981072,2023-05-25 04:17,75.81,1000.07,1018.98,157,14.52,10.31,-72,1
1684981372,2023-05-25 04:22,76.98,1000.16,1019.07,157,14.31,10.34,-72,1
1684981672,2023-05-25 04:27,77.67,1000.23,1019.15,157,14.12,10.29,-72,1
1684981972,2023-05-25 04:32,77.29,1000.24,1019.15,157,14.20,10.30,-72,1
1684982272,2023-05-25 04:37,76.49,1000.20,1019.11,157,14.15,10.09,-72,1
1684982573,2023-05-25 04:42,77.30,1000.28,1019.19,157,14.17,10.27,-72,1
1684982873,2023-05-25 04:47,77.70,1000.26,1019.18,157,14.11,10.29,-72,1
1684983173,2023-05-25 04:52,77.94,1000.23,1019.15,157,14.07,10.29,-72,1
1684983473,2023-05-25 04:57,77.60,1000.25,1019.16,157,14.19,10.34,-72,1
1684983773,2023-05-25 05:02,78.42,1000.37,1019.29,157,14.16,10.47,-72,1
1684984073,2023-05-25 05:07,79.21,1000.40,1019.32,157,14.09,10.56,-72,1
1684984373,2023-05-25 05:12,79.96,1000.45,1019.36,157,14.21,10.81,-72,1
1684984673,2023-05-25 05:17,81.42,1000.53,1019.44,157,14.23,11.11,-72,1
1684984974,2023-05-25 05:22,82.79,1000.54,1019.45,157,14.31,11.44,-72,1
1684985274,2023-05-25 05:27,83.48,1000.52,1019.44,157,14.65,11.89,-72,1
1684985574,2023-05-25 05:32,86.95,1000.60,1019.51,157,14.46,12.33,-72,1
1684985874,2023-05-25 05:37,86.85,1000.65,1019.56,157,14.61,12.46,-72,1
1684986174,2023-05-25 05:42,86.42,1000.64,1019.56,157,14.72,12.49,-72,1
1684986474,2023-05-25 05:47,84.37,1000.65,1019.57,157,15.01,12.41,-71,1
1684986774,2023-05-25 05:52,88.22,1000.72,1019.63,157,14.87,12.95,-72,1
1684987075,2023-05-25 05:57,88.84,1000.74,1019.65,157,14.87,13.06,-72,1
1684987375,2023-05-25 06:02,88.71,1000.80,1019.72,157,15.08,13.24,-72,1
1684987675,2023-05-25 06:07,88.75,1000.84,1019.75,157,15.19,13.36,-72,1
1684987975,2023-05-25 06:12,89.93,1000.83,1019.74,157,15.30,13.67,-72,1
1684988275,2023-05-25 06:17,89.13,1000.82,1019.73,157,15.46,13.69,-72,1
1684988575,2023-05-25 06:22,87.08,1000.83,1019.74,157,15.75,13.62,-72,1
1684988875,2023-05-25 06:27,85.87,1000.83,1019.74,157,16.09,13.74,-72,1
1684989176,2023-05-25 06:32,86.55,1000.88,1019.79,157,16.22,13.99,-72,1
1684989476,2023-05-25 06:37,87.00,1000.88,1019.80,157,16.31,14.16,-72,1
1684989776,2023-05-25 06:42,86.90,1000.90,1019.82,157,16.36,14.19,-72,1
1684990076,2023-05-25 06:47,85.52,1000.81,1019.73,157,16.63,14.21,-72,1
1684990376,2023-05-25 06:52,86.78,1000.87,1019.78,157,16.61,14.41,-72,1
1684990676,2023-05-25 06:57,86.72,1000.86,1019.78,157,16.67,14.46,-72,1
1684990976,2023-05-25 07:02,86.21,1000.89,1019.80,157,16.86,14.56,-72,1
1684991276,2023-05-25 07:07,84.84,1000.91,1019.82,157,16.99,14.44,-72,1
1684991577,2023-05-25 07:12,84.54,1000.92,1019.84,157,17.12,14.51,-72,1
1684991877,2023-05-25 07:17,85.26,1000.97,1019.88,157,17.19,14.71,-72,1
1684992177,2023-05-25 07:22,84.96,1001.02,1019.94,157,17.21,14.67,-72,1
1684992477,2023-05-25 07:27,83.56,1001.05,1019.96,157,17.47,14.67,-72,1
1684992777,2023-05-25 07:32,82.17,1001.03,1019.94,157,17.64,14.58,-72,1
1684993077,2023-05-25 07:37,81.99,1001.10,1020.01,157,17.74,14.64,-72,1
1684993377,2023-05-25 07:42,81.56,1001.07,1019.98,157,17.75,14.57,-72,1
1684993678,2023-05-25 07:47,80.49,1001.04,1019.95,157,17.96,14.57,-72,1
1684993978,2023-05-25 07:52,80.56,1001.10,1020.02,157,18.03,14.65,-72,1
1684994278,2023-05-25 07:57,80.94,1001.20,1020.12,157,17.94,14.64,-72,1
1684994578,2023-05-25 08:02,80.27,1001.26,1020.17,157,18.06,14.62,-72,1
1684994878,2023-05-25 08:07,79.93,1001.25,1020.16,157,18.18,14.68,-72,1
1684995178,2023-05-25 08:12,79.75,1001.31,1020.22,157,18.30,14.76,-72,1
1684995478,2023-05-25 08:17,79.41,1001.39,1020.30,157,18.46,14.85,-72,1
1684995778,2023-05-25 08:22,79.74,1001.38,1020.29,157,18.47,14.92,-72,1
1684996079,2023-05-25 08:27,80.59,1001.42,1020.34,157,18.69,15.30,-72,1
1684996379,2023-05-25 08:32,81.16,1001.47,1020.39,157,18.66,15.38,-72,1
1684996679,2023-05-25 08:37,81.47,1001.48,1020.40,157,18.51,15.29,-72,1
1684996979,2023-05-25 08:42,80.63,1001.44,1020.36,157,18.53,15.15,-72,1
1684997279,2023-05-25 08:47,80.98,1001.50,1020.42,157,18.58,15.27,-72,1
1684997579,2023-05-25 08:52,80.87,1001.53,1020.45,157,18.68,15.34,-72,1
1684997879,2023-05-25 08:57,81.24,1001.59,1020.50,157,18.72,15.45,-72,1
1684998180,2023-05-25 09:03,81.31,1001.57,1020.49,157,18.77,15.52,-73,1
1684998480,2023-05-25 09:08,80.11,1001.62,1020.54,157,18.95,15.46,-72,1
1684998780,2023-05-25 09:13,80.54,1001.59,1020.51,157,18.87,15.46,-72,1
1684999080,2023-05-25 09:18,78.86,1001.58,1020.49,157,19.00,15.26,-72,1
1684999380,2023-05-25 09:23,79.39,1001.63,1020.54,157,19.07,15.44,-72,1
1684999680,2023-05-25 09:28,80.27,1001.65,1020.57,157,19.17,15.71,-72,1
1684999980,2023-05-25 09:33,78.03,1001.60,1020.52,157,19.30,15.39,-72,1
1685000281,2023-05-25 09:38,77.57,1001.64,1020.56,157,19.33,15.33,-72,1
1685000581,2023-05-25 09:43,77.81,1001.62,1020.53,157,19.32,15.36,-72,1
1685000881,2023-05-25 09:48,76.33,1001.62,1020.54,157,19.45,15.19,-73,1
1685001181,2023-05-25 09:53,76.43,1001.61,1020.53,157,19.59,15.35,-73,1
1685001481,2023-05-25 09:58,78.24,1001.70,1020.61,157,19.59,15.71,-73,1
1685001781,2023-05-25 10:03,79.68,1001.66,1020.58,157,19.60,16.01,-73,1
1685002081,2023-05-25 10:08,77.80,1001.69,1020.60,157,19.69,15.72,-73,1
1685002381,2023-05-25 10:13,77.81,1001.66,1020.58,157,19.67,15.71,-73,1
1685002682,2023-05-25 10:18,77.05,1001.73,1020.65,157,19.78,15.66,-73,1
1685002982,2023-05-25 10:23,73.90,1001.77,1020.68,157,19.80,15.03,-73,1
1685003282,2023-05-25 10:28,74.98,1001.73,1020.65,157,19.72,15.18,-73,1
1685003582,2023-05-25 10:33,75.51,1001.86,1020.77,157,19.76,15.32,-73,1
1685003882,2023-05-25 10:38,76.06,1001.82,1020.74,157,19.71,15.39,-73,1
1685004182,2023-05-25 10:43,74.69,1001.82,1020.74,157,19.86,15.25,-73,1
1685004482,2023-05-25 10:48,73.95,1001.85,1020.76,157,19.84,15.08,-73,1
1685004783,2023-05-25 10:53,72.33,1001.86,1020.77,157,19.91,14.80,-73,1
1685005083,2023-05-25 10:58,72.29,1001.92,1020.84,157,20.00,14.88,-73,1
1685005383,2023-05-25 11:03,71.62,1001.86,1020.77,157,20.06,14.79,-73,1
1685005683,2023-05-25 11:08,71.65,1001.83,1020.74,157,20.19,14.92,-73,1
1685005983,2023-05-25 11:13,70.65,1001.79,1020.71,157,20.25,14.76,-73,1
1685006283,2023-05-25 11:18,71.82,1001.85,1020.76,157,20.31,15.07,-73,1
1685006583,2023-05-25 11:23,70.80,1001.81,1020.72,157,20.48,15.02,-73,1
1685006884,2023-05-25 11:28,69.80,1001.84,1020.76,157,20.42,14.74,-74,1
1685007184,2023-05-25 11:33,69.52,1001.88,1020.79,157,20.58,14.83,-73,1
1685007484,2023-05-25 11:38,70.80,1001.86,1020.77,157,20.75,15.27,-73,1
1685007784,2023-05-25 11:43,69.49,1001.88,1020.79,157,20.81,15.04,-74,1
1685008084,2023-05-25 11:48,69.65,1001.88,1020.80,157,20.93,15.19,-73,1
1685008384,2023-05-25 11:53,68.22,1001.81,1020.72,157,21.01,14.95,-73,1
1685008684,2023-05-25 11:58,68.51,1001.82,1020.73,157,21.21,15.20,-73,1
1685008984,2023-05-25 12:03,68.56,1001.74,1020.66,157,21.36,15.36,-73,1
1685009285,2023-05-25 12:08,69.11,1001.79,1020.71,157,21.47,15.59,-73,1
1685009585,2023-05-25 12:13,67.82,1001.77,1020.69,157,21.56,15.38,-73,1
1685009885,2023-05-25 12:18,68.77,1001.76,1020.67,157,21.75,15.78,-73,1
1685010185,2023-05-25 12:23,67.35,1001.70,1020.61,157,21.85,15.55,-73,1
1685010485,2023-05-25 12:28,65.73,1001.68,1020.59,157,22.07,15.38,-73,1
1685010785,2023-05-25 12:33,66.33,1001.67,1020.58,157,22.21,15.65,-73,1
1685011085,2023-05-25 12:38,65.93,1001.64,1020.55,157,22.37,15.71,-73,1
1685011386,2023-05-25 12:43,65.96,1001.66,1020.57,157,22.35,15.70,-73,1
1685011686,2023-05-25 12:48,65.91,1001.66,1020.57,157,22.47,15.80,-73,1
1685011986,2023-05-25 12:53,64.01,1001.56,1020.48,157,22.59,15.46,-73,1
1685012286,2023-05-25 12:58,64.11,1001.57,1020.48,157,22.70,15.59,-71,1
1685012586,2023-05-25 13:03,64.83,1001.59,1020.51,157,22.77,15.83,-70,1
1685012886,2023-05-25 13:08,65.82,1001.53,1020.45,157,22.95,16.23,-70,1
1685013186,2023-05-25 13:13,64.79,1001.55,1020.46,157,23.00,16.03,-71,1
1685013486,2023-05-25 13:18,63.28,1001.54,1020.46,157,23.13,15.79,-71,1
1685013787,2023-05-25 13:23,63.04,1001.49,1020.41,157,23.25,15.84,-71,1
1685014087,2023-05-25 13:28,64.27,1001.46,1020.38,157,23.30,16.19,-70,1
1685014387,2023-05-25 13:33,64.15,1001.39,1020.31,157,23.47,16.32,-71,1
1685014687,2023-05-25 13:38,62.46,1001.40,1020.31,157,23.61,16.04,-70,1
1685014987,2023-05-25 13:43,62.64,1001.32,1020.23,157,23.83,16.29,-70,1
1685015287,2023-05-25 13:48,60.72,1001.29,1020.20,157,23.92,15.89,-70,1
1685015587,2023-05-25 13:53,60.73,1001.26,1020.17,157,23.91,15.88,-71,1
1685015888,2023-05-25 13:58,61.36,1001.27,1020.18,157,23.98,16.11,-70,1
1685016188,2023-05-25 14:03,61.75,1001.22,1020.14,157,24.09,16.31,-70,1
1685016488,2023-05-25 14:08,61.67,1001.26,1020.18,157,24.09,16.29,-70,1
1685016788,2023-05-25 14:13,61.86,1001.26,1020.17,157,24.30,16.54,-71,1
1685017088,2023-05-25 14:18,60.71,1001.20,1020.12,157,24.41,16.35,-72,1
1685017388,2023-05-25 14:23,61.66,1001.31,1020.22,157,24.45,16.63,-72,1
1685017688,2023-05-25 14:28,60.68,1001.11,1020.02,157,24.72,16.63,-72,1
1685017989,2023-05-25 14:33,60.77,1001.06,1019.97,157,24.82,16.75,-72,1
1685018289,2023-05-25 14:38,59.54,1001.10,1020.02,157,24.89,16.49,-72,1
1685018589,2023-05-25 14:43,58.42,1000.94,1019.85,157,24.97,16.27,-72,1
1685018889,2023-05-25 14:48,59.32,1000.95,1019.86,157,25.14,16.67,-72,1
1685019189,2023-05-25 14:53,59.03,1000.92,1019.84,157,25.35,16.79,-73,1
1685019489,2023-05-25 14:58,57.60,1000.86,1019.77,157,25.34,16.39,-72,1
1685019789,2023-05-25 15:03,59.50,1000.92,1019.84,157,25.64,17.18,-72,1
1685020089,2023-05-25 15:08,52.45,1000.82,1019.74,157,25.86,15.41,-72,1
1685020390,2023-05-25 15:13,53.38,1000.77,1019.69,157,26.09,15.89,-73,1
1685020690,2023-05-25 15:18,51.14,1000.77,1019.69,157,26.05,15.19,-72,1
1685020990,2023-05-25 15:23,51.35,1000.73,1019.64,157,26.16,15.35,-72,1
1685021290,2023-05-25 15:28,50.10,1000.76,1019.67,157,26.13,14.94,-72,1
1685021590,2023-05-25 15:33,51.44,1000.80,1019.71,157,26.22,15.44,-72,1
1685021890,2023-05-25 15:38,50.01,1000.67,1019.59,157,26.44,15.20,-72,1
1685022190,2023-05-25 15:43,49.82,1000.69,1019.60,157,26.53,15.22,-72,1
1685022491,2023-05-25 15:48,48.96,1000.68,1019.59,157,26.72,15.13,-72,1
1685022791,2023-05-25 15:53,48.80,1000.66,1019.58,157,26.54,14.91,-72,1
1685023091,2023-05-25 15:58,49.96,1000.54,1019.46,157,26.67,15.40,-72,1
1685023391,2023-05-25 16:03,52.68,1000.65,1019.57,157,26.69,16.24,-72,1
1685023691,2023-05-25 16:08,50.58,1000.56,1019.48,157,26.89,15.79,-72,1
1685023991,2023-05-25 16:13,47.91,1000.59,1019.51,157,26.82,14.88,-73,1
1685024291,2023-05-25 16:18,50.47,1000.54,1019.46,157,27.00,15.86,-72,1
1685024591,2023-05-25 16:23,48.63,1000.55,1019.47,157,27.14,15.41,-73,1
1685024892,2023-05-25 16:28,47.63,1000.64,1019.56,157,27.01,14.96,-72,1
1685025192,2023-05-25 16:33,47.38,1000.59,1019.50,157,27.15,15.01,-72,1
1685025492,2023-05-25 16:38,48.45,1000.59,1019.51,157,27.09,15.30,-72,1
1685025792,2023-05-25 16:43,48.85,1000.55,1019.47,157,27.17,15.50,-73,1
1685026092,2023-05-25 16:48,47.89,1000.54,1019.45,157,27.10,15.13,-72,1
1685026392,2023-05-25 16:53,46.35,1000.48,1019.40,157,26.96,14.49,-73,1
1685026692,2023-05-25 16:58,46.72,1000.39,1019.30,157,26.96,14.62,-72,1
1685026994,2023-05-25 17:03,46.87,1000.32,1019.24,157,27.09,14.79,-72,1
1685027294,2023-05-25 17:08,48.52,1000.34,1019.25,157,27.09,15.33,-73,1
1685027594,2023-05-25 17:13,49.05,1000.39,1019.31,157,27.23,15.62,-72,1
1685027894,2023-05-25 17:18,49.33,1000.44,1019.35,157,27.11,15.60,-73,1
1685028194,2023-05-25 17:23,49.91,1000.35,1019.27,157,27.10,15.77,-73,1
1685028494,2023-05-25 17:28,50.57,1000.34,1019.26,157,27.00,15.89,-72,1
1685028795,2023-05-25 17:33,50.15,1000.32,1019.23,157,27.01,15.77,-72,1
1685029095,2023-05-25 17:38,49.28,1000.36,1019.27,157,26.69,15.20,-72,1
1685029395,2023-05-25 17:43,49.76,1000.49,1019.40,157,26.56,15.23,-72,1
1685029695,2023-05-25 17:48,52.95,1000.32,1019.23,157,26.38,16.04,-72,1
1685029995,2023-05-25 17:53,54.20,1000.31,1019.22,157,26.11,16.15,-72,1
1685030295,2023-05-25 17:58,57.35,1000.26,1019.18,157,25.83,16.78,-72,1
1685030595,2023-05-25 18:03,58.67,1000.38,1019.30,157,25.55,16.88,-72,1
1685030896,2023-05-25 18:08,59.14,1000.37,1019.29,157,25.60,17.05,-72,1
1685031196,2023-05-25 18:13,60.04,1000.36,1019.28,157,25.28,16.99,-72,1
1685031496,2023-05-25 18:18,60.82,1000.44,1019.36,157,25.24,17.15,-72,1
1685031796,2023-05-25 18:23,61.03,1000.63,1019.54,157,25.18,17.15,-72,1
1685032096,2023-05-25 18:28,61.41,1000.72,1019.64,157,24.94,17.02,-73,1
1685032396,2023-05-25 18:33,62.57,1000.91,1019.83,157,24.70,17.09,-72,1
1685032696,2023-05-25 18:38,60.25,1001.01,1019.93,157,24.57,16.38,-73,1
1685032997,2023-05-25 18:43,49.32,1000.93,1019.85,157,24.28,13.00,-73,1
1685033297,2023-05-25 18:48,48.94,1000.86,1019.78,157,23.84,12.48,-73,1
1685033597,2023-05-25 18:53,47.91,1000.80,1019.72,157,23.74,12.07,-73,1
1685033897,2023-05-25 18:58,50.02,1000.94,1019.86,157,23.19,12.22,-72,1
1685034197,2023-05-25 19:03,51.15,1000.93,1019.84,157,23.30,12.66,-73,1
1685034497,2023-05-25 19:08,52.21,1000.99,1019.91,157,23.05,12.74,-72,1
1685034797,2023-05-25 19:13,52.93,1001.07,1019.98,157,22.80,12.72,-72,1
1685035097,2023-05-25 19:18,52.65,1001.02,1019.94,157,23.04,12.86,-73,1
1685035398,2023-05-25 19:23,52.84,1001.14,1020.05,157,22.71,12.61,-73,1
1685035698,2023-05-25 19:28,50.65,1001.18,1020.09,157,22.94,12.18,-73,1
1685035998,2023-05-25 19:33,50.12,1001.23,1020.15,157,22.67,11.77,-73,1
1685036298,2023-05-25 19:38,51.05,1001.15,1020.07,157,22.10,11.52,-72,1
1685036598,2023-05-25 19:43,52.55,1001.13,1020.05,157,21.89,11.77,-73,1
1685036898,2023-05-25 19:48,52.99,1001.13,1020.04,157,21.84,11.85,-72,1
1685037198,2023-05-25 19:53,56.06,1001.22,1020.14,157,21.40,12.29,-72,1
1685037499,2023-05-25 19:58,54.65,1001.23,1020.14,157,21.45,11.96,-72,1
1685037799,2023-05-25 20:03,57.72,1001.26,1020.18,157,21.24,12.59,-71,1
1685038099,2023-05-25 20:08,58.58,1001.32,1020.24,157,21.30,12.87,-71,1
1685038399,2023-05-25 20:13,68.64,1001.42,1020.34,157,20.46,14.51,-72,1
1685038699,2023-05-25 20:18,72.90,1001.40,1020.31,157,20.03,15.04,-72,1
1685038999,2023-05-25 20:23,75.13,1001.44,1020.35,157,19.88,15.36,-71,1
1685039299,2023-05-25 20:28,74.97,1001.39,1020.31,157,19.83,15.28,-72,1
1685039599,2023-05-25 20:33,76.19,1001.51,1020.43,157,19.46,15.17,-72,1
1685039899,2023-05-25 20:38,75.29,1001.52,1020.44,157,19.51,15.04,-72,1
1685040199,2023-05-25 20:43,75.91,1001.55,1020.46,157,19.22,14.88,-72,1
1685040499,2023-05-25 20:48,78.92,1001.57,1020.48,157,19.23,15.50,-72,1
1685040800,2023-05-25 20:53,77.29,1001.65,1020.57,157,19.24,15.18,-72,1
1685041100,2023-05-25 20:58,75.81,1001.65,1020.56,157,19.11,14.76,-72,1
1685041400,2023-05-25 21:03,75.24,1001.60,1020.52,157,19.06,14.59,-72,1
1685041700,2023-05-25 21:08,72.81,1001.54,1020.46,157,19.28,14.30,-72,1
1685042000,2023-05-25 21:13,74.42,1001.51,1020.42,157,18.93,14.30,-72,1
1685042300,2023-05-25 21:18,73.40,1001.44,1020.36,157,18.84,14.00,-72,1
1685042601,2023-05-25 21:23,69.92,1001.26,1020.18,157,19.44,13.83,-72,1
1685042901,2023-05-25 21:28,73.88,1001.30,1020.21,157,19.06,14.31,-72,1
1685043201,2023-05-25 21:33,77.72,1001.27,1020.19,157,19.02,15.06,-72,1
1685043501,2023-05-25 21:38,78.61,1001.30,1020.21,157,18.80,15.02,-72,1
1685043803,2023-05-25 21:43,76.93,1001.27,1020.19,157,18.81,14.69,-72,1
1685044103,2023-05-25 21:48,76.39,1001.39,1020.30,157,18.60,14.38,-72,1
1685044403,2023-05-25 21:53,75.93,1001.39,1020.31,157,18.84,14.52,-72,1
1685044703,2023-05-25 21:58,75.18,1001.36,1020.28,157,18.70,14.23,-72,1
1685045003,2023-05-25 22:03,74.93,1001.44,1020.35,157,18.60,14.08,-72,1
1685045303,2023-05-25 22:08,79.89,1001.46,1020.37,157,18.21,14.70,-72,1
1685045603,2023-05-25 22:13,80.94,1001.48,1020.39,157,18.23,14.92,-72,1
1685045904,2023-05-25 22:18,79.47,1001.43,1020.35,157,18.16,14.57,-72,1
1685046204,2023-05-25 22:23,76.03,1001.41,1020.33,157,18.64,14.35,-72,1
1685046504,2023-05-25 22:28,72.43,1001.35,1020.26,157,18.44,13.41,-73,1
1685046804,2023-05-25 22:33,70.62,1001.28,1020.20,157,18.55,13.13,-73,1
1685047104,2023-05-25 22:38,72.36,1001.28,1020.19,157,18.63,13.57,-73,1
1685047404,2023-05-25 22:43,78.00,1001.31,1020.23,157,18.15,14.27,-73,1
1685047704,2023-05-25 22:48,83.06,1001.33,1020.24,157,17.86,14.96,-73,1
1685048005,2023-05-25 22:53,83.31,1001.36,1020.27,157,17.74,14.89,-73,1
1685048305,2023-05-25 22:58,83.34,1001.28,1020.20,157,17.67,14.82,-73,1
1685048605,2023-05-25 23:03,84.05,1001.26,1020.17,157,17.56,14.85,-73,1
1685048905,2023-05-25 23:08,83.77,1001.25,1020.16,157,17.62,14.86,-73,1
1685049205,2023-05-25 23:13,84.06,1001.26,1020.17,157,17.56,14.85,-73,1
1685049505,2023-05-25 23:18,84.33,1001.28,1020.20,157,17.52,14.86,-73,1
1685049805,2023-05-25 23:23,84.17,1001.31,1020.23,157,17.47,14.78,-73,1
1685050105,2023-05-25 23:28,84.07,1001.31,1020.22,157,17.49,14.78,-73,1
1685050406,2023-05-25 23:33,83.36,1001.25,1020.16,157,17.52,14.68,-73,1
1685050706,2023-05-25 23:38,79.76,1001.26,1020.18,157,18.13,14.59,-73,1
1685051006,2023-05-25 23:43,78.30,1001.31,1020.22,157,18.26,14.43,-73,1
1685051306,2023-05-25 23:48,78.75,1001.30,1020.21,157,18.13,14.40,-73,1
1685051606,2023-05-25 23:53,80.62,1001.35,1020.26,157,17.87,14.51,-73,1
1685051906,2023-05-25 23:58,83.23,1001.34,1020.26,157,17.56,14.70,-73,1