1685052206,2023-05-26 00:03,82.47,1001.37,1020.28,157,17.48,14.48,-73,1
1685052507,2023-05-26 00:08,84.70,1001.35,1020.27,157,17.25,14.66,-73,1
1685052807,2023-05-26 00:13,85.89,1001.30,1020.22,157,17.19,14.82,-73,1
1685053107,2023-05-26 00:18,84.28,1001.26,1020.17,157,17.26,14.60,-73,1
1685053407,2023-05-26 00:23,84.82,1001.23,1020.14,157,17.02,14.46,-73,1
1685053707,2023-05-26 00:28,85.20,1001.30,1020.21,157,16.99,14.50,-72,1
1685054007,2023-05-26 00:33,84.24,1001.31,1020.23,157,17.15,14.48,-73,1
1685054307,2023-05-26 00:38,85.26,1001.29,1020.21,157,17.04,14.56,-73,1
1685054607,2023-05-26 00:43,83.42,1001.21,1020.13,157,17.13,14.31,-72,1
1685054908,2023-05-26 00:48,83.25,1001.29,1020.21,157,17.05,14.20,-72,1
1685055208,2023-05-26 00:53,82.96,1001.32,1020.23,157,17.11,14.21,-73,1
1685055508,2023-05-26 00:58,83.13,1001.27,1020.19,157,16.98,14.11,-72,1
1685055808,2023-05-26 01:03,82.77,1001.23,1020.15,157,17.02,14.08,-73,1
1685056108,2023-05-26 01:08,81.32,1001.21,1020.13,157,17.28,14.06,-72,1
1685056408,2023-05-26 01:13,79.83,1001.23,1020.14,157,17.47,13.96,-73,1
1685056708,2023-05-26 01:18,79.94,1001.24,1020.16,157,17.40,13.92,-73,1
1685057008,2023-05-26 01:23,82.83,1001.28,1020.20,157,16.98,14.05,-72,1
1685057308,2023-05-26 01:28,82.46,1001.25,1020.17,157,17.03,14.04,-72,1
1685057608,2023-05-26 01:33,80.90,1001.19,1020.11,157,17.23,13.94,-73,1
1685057909,2023-05-26 01:38,79.90,1001.24,1020.16,157,17.42,13.93,-72,1
1685058209,2023-05-26 01:43,81.68,1001.29,1020.20,157,17.27,14.12,-73,1
1685058509,2023-05-26 01:48,83.92,1001.29,1020.20,157,16.98,14.26,-72,1
1685058809,2023-05-26 01:53,84.94,1001.32,1020.24,157,16.93,14.40,-72,1
1685059109,2023-05-26 01:58,81.79,1001.25,1020.16,157,17.33,14.20,-73,1
1685059409,2023-05-26 02:03,82.08,1001.28,1020.19,157,17.28,14.21,-73,1
1685059709,2023-05-26 02:08,80.58,1001.30,1020.22,157,17.52,14.16,-73,1
1685060010,2023-05-26 02:13,80.82,1001.28,1020.20,157,17.51,14.19,-73,1
1685060310,2023-05-26 02:18,82.47,1001.29,1020.21,157,17.21,14.21,-73,1
1685060610,2023-05-26 02:23,82.29,1001.33,1020.25,157,17.31,14.28,-73,1
1685060910,2023-05-26 02:28,81.91,1001.35,1020.27,157,17.37,14.26,-73,1
1685061210,2023-05-26 02:33,81.29,1001.33,1020.25,157,17.50,14.27,-73,1
1685061510,2023-05-26 02:38,82.25,1001.35,1020.26,157,17.37,14.33,-73,1
1685061810,2023-05-26 02:43,82.80,1001.40,1020.31,157,17.22,14.28,-72,1
1685062111,2023-05-26 02:48,78.59,1001.38,1020.30,157,17.96,14.20,-73,1
1685062411,2023-05-26 02:53,79.15,1001.39,1020.30,157,17.82,14.17,-73,1
1685062711,2023-05-26 02:58,76.29,1001.40,1020.32,157,18.16,13.94,-73,1
1685063011,2023-05-26 03:03,75.93,1001.37,1020.29,157,18.13,13.83,-73,1
1685063311,2023-05-26 03:08,75.80,1001.38,1020.29,157,18.15,13.83,-73,1
1685063611,2023-05-26 03:13,76.09,1001.29,1020.21,157,18.08,13.82,-72,1
1685063911,2023-05-26 03:18,77.43,1001.31,1020.23,157,17.85,13.86,-73,1
1685064212,2023-05-26 03:23,76.63,1001.29,1020.21,157,17.95,13.80,-73,1
1685064512,2023-05-26 03:28,75.43,1001.38,1020.29,157,18.08,13.68,-73,1
1685064812,2023-05-26 03:33,76.09,1001.48,1020.39,157,17.96,13.70,-72,1
1685065112,2023-05-26 03:38,76.54,1001.49,1020.41,157,17.74,13.58,-72,1
1685065412,2023-05-26 03:43,77.13,1001.56,1020.47,157,17.57,13.53,-73,1
1685065712,2023-05-26 03:48,77.30,1001.52,1020.44,157,17.48,13.48,-73,1
1685066012,2023-05-26 03:53,77.45,1001.61,1020.52,157,17.40,13.43,-73,1
1685066312,2023-05-26 03:58,77.51,1001.61,1020.52,157,17.36,13.40,-72,1
1685066613,2023-05-26 04:03,77.23,1001.59,1020.51,157,17.22,13.21,-72,1
1685066913,2023-05-26 04:08,77.19,1001.57,1020.48,157,17.12,13.11,-73,1
1685067213,2023-05-26 04:13,77.17,1001.53,1020.44,157,16.99,12.98,-72,1
1685067513,2023-05-26 04:18,77.41,1001.63,1020.55,157,16.91,12.95,-72,1
1685067813,2023-05-26 04:23,77.57,1001.62,1020.54,157,16.74,12.81,-72,1
1685068113,2023-05-26 04:28,77.81,1001.66,1020.58,157,16.61,12.73,-72,1
1685068413,2023-05-26 04:33,77.78,1001.71,1020.63,157,16.50,12.62,-73,1
1685068714,2023-05-26 04:38,78.02,1001.76,1020.68,157,16.41,12.58,-73,1
1685069014,2023-05-26 04:43,77.97,1001.73,1020.65,157,16.32,12.49,-73,1
1685069314,2023-05-26 04:48,78.29,1001.69,1020.61,157,16.24,12.47,-73,1
1685069614,2023-05-26 04:53,78.15,1001.70,1020.61,157,16.20,12.40,-72,1
1685069914,2023-05-26 04:58,78.42,1001.71,1020.63,157,16.07,12.33,-72,1
1685070214,2023-05-26 05:03,77.67,1001.75,1020.66,157,16.22,12.33,-72,1
1685070514,2023-05-26 05:08,77.22,1001.77,1020.69,157,16.21,12.23,-72,1
1685070814,2023-05-26 05:13,77.05,1001.80,1020.72,157,16.21,12.20,-73,1
1685071115,2023-05-26 05:18,77.03,1001.73,1020.65,157,16.16,12.15,-72,1
1685071415,2023-05-26 05:23,77.21,1001.67,1020.59,157,16.05,12.07,-73,1
1685071715,2023-05-26 05:28,77.61,1001.67,1020.59,157,15.98,12.08,-73,1
1685072015,2023-05-26 05:33,77.54,1001.66,1020.58,157,15.95,12.04,-73,1
1685072315,2023-05-26 05:38,77.66,1001.64,1020.56,157,16.01,12.12,-73,1
1685072615,2023-05-26 05:43,77.60,1001.67,1020.59,157,16.04,12.14,-73,1
1685072915,2023-05-26 05:48,77.62,1001.66,1020.57,157,16.07,12.17,-72,1
1685073216,2023-05-26 05:53,77.24,1001.70,1020.61,157,16.05,12.08,-73,1
1685073516,2023-05-26 05:58,77.33,1001.81,1020.73,157,16.04,12.09,-72,1
1685073816,2023-05-26 06:03,77.28,1001.77,1020.68,157,16.08,12.12,-72,1
1685074116,2023-05-26 06:08,77.01,1001.80,1020.71,157,16.14,12.12,-72,1
1685074416,2023-05-26 06:13,76.48,1001.81,1020.73,157,16.17,12.05,-72,1
1685074716,2023-05-26 06:18,76.48,1001.81,1020.72,157,16.18,12.06,-72,1
1685075016,2023-05-26 06:23,76.19,1001.89,1020.81,157,16.24,12.06,-73,1
1685075317,2023-05-26 06:28,76.57,1001.95,1020.86,157,16.29,12.18,-72,1
1685075617,2023-05-26 06:33,76.54,1002.00,1020.92,157,16.35,12.23,-72,1
1685075917,2023-05-26 06:38,75.83,1002.01,1020.93,157,16.44,12.18,-73,1
1685076217,2023-05-26 06:43,74.53,1002.05,1020.96,157,16.54,12.01,-72,1
1685076517,2023-05-26 06:48,73.79,1002.10,1021.02,157,16.59,11.91,-73,1
1685076817,2023-05-26 06:53,73.58,1002.12,1021.04,157,16.71,11.98,-72,1
1685077117,2023-05-26 06:58,73.33,1002.13,1021.05,157,16.83,12.04,-72,1
1685077417,2023-05-26 07:03,72.99,1002.16,1021.07,157,16.89,12.03,-72,1
1685077718,2023-05-26 07:08,72.79,1002.18,1021.10,157,17.00,12.10,-73,1
1685078018,2023-05-26 07:13,72.48,1002.17,1021.09,157,17.01,12.04,-73,1
1685078318,2023-05-26 07:18,71.77,1002.25,1021.16,157,16.91,11.80,-73,1
1685078618,2023-05-26 07:23,72.39,1002.24,1021.15,157,16.82,11.84,-73,1
1685078918,2023-05-26 07:28,72.48,1002.26,1021.18,157,16.82,11.86,-72,1
1685079218,2023-05-26 07:33,71.91,1002.25,1021.16,157,16.92,11.83,-73,1
1685079518,2023-05-26 07:38,72.12,1002.31,1021.23,157,17.06,12.02,-72,1
1685079819,2023-05-26 07:43,72.55,1002.32,1021.23,157,17.18,12.22,-73,1
1685080119,2023-05-26 07:48,69.70,1002.43,1021.34,157,17.29,11.72,-73,1
1685080419,2023-05-26 07:53,69.73,1002.43,1021.34,157,17.41,11.84,-73,1
1685080719,2023-05-26 07:58,69.47,1002.55,1021.46,157,17.58,11.95,-73,1
1685081019,2023-05-26 08:03,67.77,1002.55,1021.47,157,17.72,11.70,-72,1
1685081319,2023-05-26 08:08,66.15,1002.56,1021.48,157,17.68,11.30,-73,1
1685081619,2023-05-26 08:13,66.25,1002.65,1021.56,157,17.89,11.52,-73,1
1685081919,2023-05-26 08:18,65.02,1002.66,1021.58,157,17.95,11.30,-74,1
1685082220,2023-05-26 08:23,64.50,1002.67,1021.59,157,18.08,11.30,-73,1
1685082520,2023-05-26 08:28,62.77,1002.67,1021.58,157,18.24,11.04,-73,1
1685082820,2023-05-26 08:33,63.21,1002.66,1021.58,157,18.35,11.25,-73,1
1685083120,2023-05-26 08:38,63.90,1002.71,1021.62,157,18.48,11.54,-73,1
1685083420,2023-05-26 08:43,61.50,1002.76,1021.68,157,18.62,11.09,-73,1
1685083720,2023-05-26 08:48,61.35,1002.76,1021.68,157,18.80,11.22,-72,1
1685084020,2023-05-26 08:53,62.46,1002.81,1021.73,157,18.71,11.41,-73,1
1685084321,2023-05-26 08:58,60.50,1002.81,1021.72,157,18.97,11.17,-73,1
1685084621,2023-05-26 09:03,61.77,1002.85,1021.77,157,18.94,11.46,-73,1
1685084921,2023-05-26 09:08,62.94,1002.90,1021.81,157,18.86,11.67,-73,1
1685085221,2023-05-26 09:13,62.04,1002.84,1021.75,157,19.19,11.76,-73,1
1685085521,2023-05-26 09:18,60.50,1002.84,1021.76,157,19.47,11.64,-73,1
1685085821,2023-05-26 09:23,61.82,1002.85,1021.77,157,19.47,11.97,-72,1
1685086121,2023-05-26 09:28,60.73,1002.90,1021.82,157,19.61,11.83,-73,1
1685086422,2023-05-26 09:33,60.70,1002.90,1021.81,157,19.69,11.90,-73,1
1685086722,2023-05-26 09:38,60.44,1002.82,1021.73,157,19.89,12.03,-73,1
1685087022,2023-05-26 09:43,60.52,1002.80,1021.72,157,19.94,12.09,-73,1
1685087322,2023-05-26 09:48,59.61,1002.83,1021.74,157,20.02,11.94,-73,1
1685087622,2023-05-26 09:53,59.08,1002.87,1021.78,157,20.04,11.82,-73,1
1685087922,2023-05-26 09:58,57.98,1002.87,1021.78,157,19.98,11.48,-73,1
1685088222,2023-05-26 10:03,59.44,1002.84,1021.76,157,19.99,11.87,-73,1
1685088522,2023-05-26 10:08,59.56,1002.88,1021.79,157,20.13,12.03,-73,1
1685088823,2023-05-26 10:13,57.07,1002.86,1021.78,157,20.29,11.53,-73,1
1685089123,2023-05-26 10:18,55.78,1002.90,1021.81,157,20.28,11.18,-73,1
1685089423,2023-05-26 10:23,54.82,1002.87,1021.78,157,20.35,10.98,-73,1
1685089723,2023-05-26 10:28,54.13,1002.89,1021.81,157,20.44,10.87,-73,1
1685090023,2023-05-26 10:33,55.79,1002.81,1021.72,157,20.44,11.33,-73,1
1685090323,2023-05-26 10:38,56.12,1002.86,1021.77,157,20.46,11.44,-73,1
1685090623,2023-05-26 10:43,56.41,1002.84,1021.76,157,20.50,11.55,-74,1
1685090924,2023-05-26 10:48,55.14,1002.82,1021.74,157,20.53,11.23,-73,1
1685091224,2023-05-26 10:53,56.24,1002.78,1021.70,157,20.55,11.55,-72,1
1685091524,2023-05-26 10:58,56.85,1002.82,1021.73,157,20.64,11.80,-72,1
1685091824,2023-05-26 11:03,55.80,1002.81,1021.72,157,20.76,11.63,-72,1
1685092124,2023-05-26 11:08,56.47,1002.80,1021.72,157,20.82,11.87,-72,1
1685092424,2023-05-26 11:13,58.86,1002.81,1021.73,157,20.91,12.58,-72,1
1685092724,2023-05-26 11:18,56.46,1002.82,1021.73,157,21.04,12.07,-72,1
1685093024,2023-05-26 11:23,56.94,1002.81,1021.73,157,21.03,12.19,-72,1
1685093325,2023-05-26 11:28,56.57,1002.78,1021.70,157,21.28,12.32,-72,1
1685093625,2023-05-26 11:33,56.32,1002.85,1021.76,157,21.36,12.33,-72,1
1685093925,2023-05-26 11:38,54.92,1002.82,1021.74,157,21.19,11.79,-72,1
1685094225,2023-05-26 11:43,54.96,1002.91,1021.82,157,21.08,11.70,-72,1
1685094525,2023-05-26 11:48,55.80,1002.89,1021.80,157,21.21,12.05,-72,1
1685094825,2023-05-26 11:53,54.65,1002.88,1021.80,157,21.12,11.65,-72,1
1685095125,2023-05-26 11:58,55.01,1002.90,1021.82,157,21.06,11.69,-72,1
1685095426,2023-05-26 12:03,54.36,1002.86,1021.78,157,21.09,11.54,-72,1
1685095726,2023-05-26 12:08,52.77,1002.86,1021.77,157,21.17,11.17,-72,1
1685096026,2023-05-26 12:13,52.50,1002.89,1021.80,157,21.08,11.01,-72,1
1685096326,2023-05-26 12:18,52.79,1002.79,1021.70,157,21.22,11.22,-72,1
1685096626,2023-05-26 12:23,55.04,1002.84,1021.76,157,21.46,12.07,-72,1
1685096926,2023-05-26 12:28,52.25,1002.84,1021.75,157,21.66,11.47,-72,1
1685097226,2023-05-26 12:33,52.99,1002.78,1021.69,157,21.70,11.72,-72,1
1685097527,2023-05-26 12:38,51.53,1002.74,1021.66,157,21.80,11.39,-72,1
1685097827,2023-05-26 12:43,53.00,1002.67,1021.59,157,21.98,11.98,-72,1
1685098127,2023-05-26 12:48,50.88,1002.64,1021.56,157,22.16,11.53,-72,1
1685098427,2023-05-26 12:53,49.13,1002.70,1021.62,157,22.15,10.99,-72,1
1685098727,2023-05-26 12:58,49.08,1002.52,1021.43,157,22.24,11.06,-72,1
1685099027,2023-05-26 13:03,49.61,1002.45,1021.37,157,22.30,11.28,-72,1
1685099327,2023-05-26 13:08,49.16,1002.50,1021.42,157,22.34,11.18,-72,1
1685099627,2023-05-26 13:13,47.90,1002.44,1021.35,157,22.35,10.79,-72,1
1685099928,2023-05-26 13:18,50.90,1002.48,1021.40,157,22.62,11.96,-72,1
1685100228,2023-05-26 13:23,49.10,1002.42,1021.34,157,22.76,11.54,-72,1
1685100528,2023-05-26 13:28,49.03,1002.40,1021.31,157,22.94,11.69,-72,1
1685100828,2023-05-26 13:33,48.85,1002.41,1021.33,157,23.13,11.80,-72,1
1685101128,2023-05-26 13:38,49.00,1002.39,1021.31,157,23.19,11.91,-72,1
1685101428,2023-05-26 13:43,49.29,1002.35,1021.27,157,23.03,11.85,-72,1
1685101728,2023-05-26 13:48,49.98,1002.33,1021.24,157,23.26,12.27,-72,1
1685102029,2023-05-26 13:53,51.52,1002.27,1021.18,157,23.11,12.59,-72,1
1685102329,2023-05-26 13:58,50.07,1002.19,1021.10,157,23.09,12.14,-72,1
1685102629,2023-05-26 14:03,49.64,1002.16,1021.07,157,23.02,11.95,-73,1
1685102929,2023-05-26 14:08,50.36,1002.16,1021.08,157,22.91,12.06,-72,1
1685103229,2023-05-26 14:13,49.66,1002.18,1021.10,157,22.73,11.69,-72,1
1685103529,2023-05-26 14:18,51.30,1002.16,1021.07,157,22.71,12.16,-71,1
1685103829,2023-05-26 14:23,50.27,1002.00,1020.92,157,22.93,12.05,-72,1
1685104130,2023-05-26 14:28,49.90,1001.97,1020.89,157,23.22,12.21,-71,1
1685104430,2023-05-26 14:33,50.35,1001.94,1020.86,157,23.11,12.25,-72,1
1685104730,2023-05-26 14:38,48.55,1001.90,1020.81,157,23.16,11.74,-72,1
1685105030,2023-05-26 14:43,50.94,1001.88,1020.80,157,23.38,12.67,-71,1
1685105330,2023-05-26 14:48,51.46,1001.86,1020.78,157,23.19,12.65,-72,1
1685105630,2023-05-26 14:53,49.89,1001.83,1020.75,157,23.07,12.07,-71,1
1685105930,2023-05-26 14:58,50.81,1001.74,1020.65,157,22.98,12.26,-71,1
1685106230,2023-05-26 15:03,48.81,1001.70,1020.62,157,23.02,11.69,-71,1
1685106531,2023-05-26 15:08,47.94,1001.63,1020.54,157,23.22,11.60,-71,1
1685106831,2023-05-26 15:13,47.56,1001.59,1020.50,157,23.18,11.45,-71,1
1685107131,2023-05-26 15:18,48.02,1001.54,1020.46,157,23.50,11.88,-72,1
1685107431,2023-05-26 15:23,47.86,1001.50,1020.42,157,23.77,12.08,-72,1
1685107731,2023-05-26 15:28,47.22,1001.53,1020.44,157,23.85,11.95,-72,1
1685108031,2023-05-26 15:33,47.90,1001.50,1020.42,157,23.46,11.81,-72,1
1685108331,2023-05-26 15:38,48.40,1001.49,1020.41,157,23.43,11.94,-72,1
1685108632,2023-05-26 15:43,48.89,1001.52,1020.44,157,23.53,12.18,-71,1
1685108932,2023-05-26 15:48,46.65,1001.45,1020.37,157,23.74,11.67,-71,1
1685109232,2023-05-26 15:53,46.17,1001.34,1020.26,157,24.05,11.79,-71,1
1685109532,2023-05-26 15:58,47.20,1001.37,1020.29,157,23.65,11.76,-71,1
1685109832,2023-05-26 16:03,49.46,1001.39,1020.31,157,23.44,12.28,-71,1
1685110132,2023-05-26 16:08,48.79,1001.35,1020.26,157,23.43,12.06,-71,1
1685110432,2023-05-26 16:13,47.91,1001.27,1020.18,157,23.62,11.96,-71,1
1685110732,2023-05-26 16:18,46.69,1001.26,1020.18,157,23.87,11.80,-71,1
1685111033,2023-05-26 16:23,47.08,1001.24,1020.15,157,24.19,12.21,-71,1
1685111333,2023-05-26 16:28,44.04,1001.19,1020.10,157,24.46,11.45,-71,1
1685111633,2023-05-26 16:33,43.99,1001.10,1020.02,157,24.54,11.50,-71,1
1685111933,2023-05-26 16:38,44.00,1001.10,1020.02,157,24.66,11.62,-72,1
1685112233,2023-05-26 16:43,44.36,1001.19,1020.11,157,24.65,11.73,-71,1
1685112533,2023-05-26 16:48,45.68,1001.18,1020.10,157,24.06,11.64,-72,1
1685112833,2023-05-26 16:53,46.64,1001.19,1020.11,157,23.60,11.53,-71,1
1685113134,2023-05-26 16:58,46.94,1001.11,1020.03,157,23.86,11.87,-71,1
1685113434,2023-05-26 17:03,46.55,1001.10,1020.02,157,24.05,11.91,-72,1
1685113734,2023-05-26 17:08,44.08,1001.16,1020.07,157,24.13,11.16,-72,1
1685114034,2023-05-26 17:13,45.63,1001.19,1020.10,157,24.22,11.76,-71,1
1685114334,2023-05-26 17:18,46.30,1001.21,1020.12,157,23.80,11.61,-71,1
1685114634,2023-05-26 17:23,47.14,1001.24,1020.15,157,23.59,11.69,-71,1
1685114934,2023-05-26 17:28,46.44,1001.17,1020.09,157,23.67,11.53,-72,1
1685115235,2023-05-26 17:33,46.25,1001.19,1020.10,157,23.83,11.61,-71,1
1685115535,2023-05-26 17:38,46.13,1001.18,1020.10,157,24.08,11.80,-71,1
1685115835,2023-05-26 17:43,46.33,1001.25,1020.16,157,24.06,11.85,-72,1
1685116135,2023-05-26 17:48,44.85,1001.21,1020.12,157,24.19,11.48,-71,1
1685116435,2023-05-26 17:53,45.47,1001.19,1020.11,157,24.25,11.74,-71,1
1685116735,2023-05-26 17:58,42.95,1001.26,1020.17,157,24.30,10.92,-72,1
1685117035,2023-05-26 18:03,42.71,1001.24,1020.15,157,24.13,10.69,-72,1
1685117335,2023-05-26 18:08,43.84,1001.26,1020.17,157,24.01,10.97,-71,1
1685117636,2023-05-26 18:13,43.66,1001.24,1020.16,157,24.08,10.97,-71,1
1685117936,2023-05-26 18:18,44.51,1001.27,1020.18,157,23.95,11.15,-71,1
1685118236,2023-05-26 18:23,45.24,1001.27,1020.19,157,23.57,11.05,-71,1
1685118536,2023-05-26 18:28,44.76,1001.23,1020.14,157,23.65,10.96,-72,1
1685118836,2023-05-26 18:33,44.87,1001.23,1020.15,157,23.70,11.04,-72,1
1685119136,2023-05-26 18:38,45.18,1001.24,1020.15,157,23.62,11.07,-71,1
1685119436,2023-05-26 18:43,45.93,1001.28,1020.19,157,23.43,11.15,-71,1
1685119737,2023-05-26 18:48,45.53,1001.30,1020.21,157,23.13,10.74,-72,1
1685120037,2023-05-26 18:53,46.60,1001.30,1020.22,157,22.95,10.93,-71,1
1685120337,2023-05-26 18:58,47.46,1001.32,1020.23,157,22.76,11.03,-72,1
1685120637,2023-05-26 19:03,47.95,1001.36,1020.27,157,22.64,11.08,-71,1
1685120937,2023-05-26 19:08,48.01,1001.32,1020.23,157,22.39,10.86,-72,1
1685121237,2023-05-26 19:13,48.39,1001.32,1020.24,157,22.17,10.78,-71,1
1685121537,2023-05-26 19:18,49.22,1001.34,1020.26,157,22.04,10.92,-71,1
1685121838,2023-05-26 19:23,50.03,1001.39,1020.30,157,21.96,11.09,-71,1
1685122138,2023-05-26 19:28,50.25,1001.43,1020.35,157,21.83,11.04,-71,1
1685122438,2023-05-26 19:33,50.57,1001.52,1020.43,157,21.75,11.06,-71,1
1685122738,2023-05-26 19:38,50.86,1001.58,1020.49,157,21.69,11.09,-71,1
1685123038,2023-05-26 19:43,50.67,1001.60,1020.52,157,21.64,10.99,-71,1
1685123338,2023-05-26 19:48,50.88,1001.64,1020.55,157,21.51,10.93,-71,1
1685123638,2023-05-26 19:53,52.20,1001.68,1020.59,157,21.08,10.92,-71,1
1685123938,2023-05-26 19:58,51.48,1001.75,1020.66,157,21.34,10.95,-71,1
1685124239,2023-05-26 20:03,53.27,1001.80,1020.72,157,20.80,10.97,-72,1
1685124539,2023-05-26 20:08,52.62,1001.83,1020.74,157,20.99,10.96,-71,1
1685124839,2023-05-26 20:13,52.32,1001.85,1020.77,157,21.00,10.88,-71,1
1685125139,2023-05-26 20:18,55.11,1001.95,1020.86,157,20.40,11.11,-71,1
1685125439,2023-05-26 20:23,54.61,1001.97,1020.88,157,20.41,10.98,-71,1
1685125739,2023-05-26 20:28,54.33,1002.04,1020.96,157,20.47,10.96,-71,1
1685126039,2023-05-26 20:33,53.85,1002.04,1020.96,157,20.53,10.88,-71,1
1685126340,2023-05-26 20:39,54.09,1002.06,1020.97,157,20.44,10.86,-71,1
1685126640,2023-05-26 20:44,55.04,1002.10,1021.01,157,20.21,10.91,-71,1
1685126940,2023-05-26 20:49,56.72,1002.22,1021.14,157,19.71,10.90,-71,1
1685127240,2023-05-26 20:54,57.64,1002.25,1021.17,157,19.37,10.82,-71,1
1685127540,2023-05-26 20:59,60.73,1002.26,1021.18,157,19.01,11.27,-71,1
1685127840,2023-05-26 21:04,63.26,1002.27,1021.19,157,18.58,11.48,-71,1
1685128140,2023-05-26 21:09,64.75,1002.27,1021.19,157,18.36,11.62,-71,1
1685128440,2023-05-26 21:14,65.48,1002.28,1021.19,157,18.23,11.67,-71,1
1685128741,2023-05-26 21:19,66.27,1002.27,1021.19,157,18.06,11.69,-71,1
1685129041,2023-05-26 21:24,67.66,1002.24,1021.16,157,17.84,11.79,-71,1
1685129341,2023-05-26 21:29,67.72,1002.30,1021.22,157,17.80,11.77,-71,1
1685129641,2023-05-26 21:34,68.01,1002.33,1021.24,157,17.76,11.79,-72,1
1685129941,2023-05-26 21:39,68.56,1002.33,1021.25,157,17.65,11.81,-72,1
1685130241,2023-05-26 21:44,69.08,1002.30,1021.21,157,17.50,11.78,-71,1
1685130541,2023-05-26 21:49,69.56,1002.31,1021.22,157,17.34,11.73,-71,1
1685130842,2023-05-26 21:54,69.98,1002.32,1021.23,157,17.20,11.69,-71,1
1685131142,2023-05-26 21:59,69.95,1002.30,1021.22,157,17.25,11.73,-71,1
1685131442,2023-05-26 22:04,70.01,1002.33,1021.24,157,17.22,11.72,-72,1
1685131742,2023-05-26 22:09,69.96,1002.37,1021.28,157,17.18,11.67,-72,1
1685132042,2023-05-26 22:14,70.40,1002.35,1021.27,157,17.05,11.64,-72,1
1685132342,2023-05-26 22:19,71.19,1002.36,1021.27,157,16.96,11.72,-71,1
1685132642,2023-05-26 22:24,71.98,1002.39,1021.30,157,16.78,11.71,-71,1
1685132943,2023-05-26 22:29,72.18,1002.39,1021.30,157,16.58,11.56,-71,1
1685133243,2023-05-26 22:34,72.38,1002.40,1021.32,157,16.55,11.58,-71,1
1685133543,2023-05-26 22:39,69.69,1002.41,1021.33,157,17.02,11.46,-71,1
1685133843,2023-05-26 22:44,71.36,1002.61,1021.53,157,16.54,11.35,-71,1
1685134143,2023-05-26 22:49,68.18,1002.63,1021.55,157,17.49,11.58,-71,1
1685134443,2023-05-26 22:54,68.30,1002.69,1021.61,157,17.34,11.46,-71,1
1685134743,2023-05-26 22:59,62.56,1002.72,1021.63,157,17.43,10.22,-70,1
1685135043,2023-05-26 23:04,60.15,1002.77,1021.68,157,17.36,9.57,-71,1
1685135344,2023-05-26 23:09,57.71,1002.82,1021.74,157,17.31,8.91,-72,1
1685135644,2023-05-26 23:14,57.29,1002.93,1021.85,157,17.16,8.66,-71,1
1685135944,2023-05-26 23:19,58.62,1002.94,1021.86,157,17.09,8.94,-72,1
1685136244,2023-05-26 23:24,59.89,1002.97,1021.89,157,16.85,9.03,-71,1
1685136544,2023-05-26 23:29,61.73,1003.05,1021.96,157,16.67,9.31,-72,1
1685136844,2023-05-26 23:34,61.62,1003.07,1021.99,157,16.37,9.00,-71,1
1685137144,2023-05-26 23:39,58.21,1003.17,1022.09,157,16.21,8.01,-72,1
1685137445,2023-05-26 23:44,57.29,1003.22,1022.14,157,16.13,7.70,-72,1
1685137745,2023-05-26 23:49,57.58,1003.29,1022.20,157,15.98,7.63,-71,1
1685138045,2023-05-26 23:54,58.03,1003.35,1022.27,157,15.84,7.61,-72,1
1685138345,2023-05-26 23:59,55.29,1003.37,1022.29,157,15.74,6.81,-71,1