1685138645,2023-05-27 00:04,55.41,1003.39,1022.31,157,15.64,6.75,-72,1
1685138945,2023-05-27 00:09,56.11,1003.48,1022.39,157,15.49,6.79,-72,1
1685139245,2023-05-27 00:14,56.95,1003.54,1022.46,157,15.28,6.81,-72,1
1685139545,2023-05-27 00:19,54.07,1003.53,1022.45,157,15.00,5.80,-71,1
1685139846,2023-05-27 00:24,53.91,1003.61,1022.53,157,14.79,5.56,-72,1
1685140146,2023-05-27 00:29,53.79,1003.62,1022.54,157,14.76,5.50,-72,1
1685140446,2023-05-27 00:34,53.83,1003.64,1022.55,157,14.62,5.38,-72,1
1685140746,2023-05-27 00:39,53.89,1003.65,1022.56,157,14.50,5.29,-72,1
1685141046,2023-05-27 00:44,54.20,1003.71,1022.62,157,14.42,5.30,-72,1
1685141346,2023-05-27 00:49,54.66,1003.76,1022.67,157,14.41,5.41,-72,1
1685141646,2023-05-27 00:54,54.71,1003.72,1022.63,157,14.39,5.40,-72,1
1685141947,2023-05-27 00:59,54.90,1003.77,1022.69,157,14.37,5.43,-72,1
1685142247,2023-05-27 01:04,55.42,1003.82,1022.74,157,14.19,5.40,-72,1
1685142547,2023-05-27 01:09,55.78,1003.82,1022.73,157,14.06,5.37,-72,1
1685142847,2023-05-27 01:14,56.12,1003.87,1022.78,157,14.04,5.44,-72,1
1685143147,2023-05-27 01:19,56.95,1003.93,1022.84,157,13.86,5.48,-72,1
1685143447,2023-05-27 01:24,56.96,1003.93,1022.85,157,13.86,5.49,-72,1
1685143747,2023-05-27 01:29,56.96,1004.00,1022.91,157,13.90,5.53,-72,1
1685144048,2023-05-27 01:34,57.18,1004.01,1022.92,157,13.91,5.59,-72,1
1685144348,2023-05-27 01:39,57.40,1004.03,1022.94,157,13.87,5.61,-72,1
1685144648,2023-05-27 01:44,57.35,1004.04,1022.96,157,13.85,5.58,-72,1
1685144948,2023-05-27 01:49,56.95,1004.07,1022.99,157,13.80,5.43,-72,1
1685145248,2023-05-27 01:54,57.50,1004.09,1023.00,157,13.69,5.46,-72,1
1685145548,2023-05-27 01:59,57.46,1004.13,1023.05,157,13.60,5.37,-72,1
1685145848,2023-05-27 02:04,57.45,1004.18,1023.09,157,13.50,5.27,-72,1
1685146148,2023-05-27 02:09,57.43,1004.18,1023.09,157,13.44,5.21,-71,1
1685146449,2023-05-27 02:14,58.61,1004.17,1023.09,157,13.27,5.35,-72,1
1685146749,2023-05-27 02:19,57.63,1004.27,1023.19,157,13.50,5.32,-72,1
1685147049,2023-05-27 02:24,57.21,1004.29,1023.20,157,13.47,5.19,-72,1
1685147349,2023-05-27 02:29,57.25,1004.26,1023.18,157,13.53,5.25,-72,1
1685147649,2023-05-27 02:34,56.97,1004.23,1023.14,157,13.50,5.15,-72,1
1685147949,2023-05-27 02:39,56.80,1004.14,1023.05,157,13.49,5.10,-72,1
1685148249,2023-05-27 02:44,57.94,1004.26,1023.17,157,13.20,5.11,-72,1
1685148550,2023-05-27 02:49,56.55,1004.21,1023.13,157,13.47,5.02,-72,1
1685148850,2023-05-27 02:54,57.01,1004.30,1023.21,157,13.28,4.96,-72,1
1685149150,2023-05-27 02:59,57.21,1004.37,1023.29,157,13.29,5.02,-72,1
1685149450,2023-05-27 03:04,58.07,1004.45,1023.37,157,13.11,5.06,-72,1
1685149750,2023-05-27 03:09,57.12,1004.49,1023.41,157,13.22,4.93,-72,1
1685150050,2023-05-27 03:14,57.79,1004.52,1023.43,157,13.03,4.92,-72,1
1685150350,2023-05-27 03:19,58.32,1004.53,1023.45,157,12.95,4.97,-72,1
1685150651,2023-05-27 03:24,58.37,1004.51,1023.42,157,12.83,4.87,-72,1
1685150951,2023-05-27 03:29,58.79,1004.53,1023.45,157,12.75,4.90,-72,1
1685151251,2023-05-27 03:34,58.87,1004.53,1023.44,157,12.61,4.79,-72,1
1685151551,2023-05-27 03:39,59.47,1004.62,1023.54,157,12.45,4.78,-72,1
1685151851,2023-05-27 03:44,60.37,1004.65,1023.56,157,12.24,4.80,-72,1
1685152151,2023-05-27 03:49,59.42,1004.64,1023.55,157,12.44,4.76,-72,1
1685152451,2023-05-27 03:54,59.74,1004.61,1023.52,157,12.30,4.71,-72,1
1685152751,2023-05-27 03:59,60.28,1004.67,1023.59,157,12.18,4.72,-72,1
1685153052,2023-05-27 04:04,60.30,1004.67,1023.58,157,12.22,4.76,-72,1
1685153352,2023-05-27 04:09,60.61,1004.68,1023.60,157,12.17,4.79,-72,1
1685153652,2023-05-27 04:14,60.69,1004.70,1023.62,157,12.13,4.77,-72,1
1685153952,2023-05-27 04:19,60.80,1004.72,1023.63,157,12.14,4.81,-72,1
1685154252,2023-05-27 04:24,60.70,1004.68,1023.59,157,12.15,4.79,-72,1
1685154552,2023-05-27 04:29,61.13,1004.70,1023.61,157,12.09,4.84,-72,1
1685154852,2023-05-27 04:34,62.45,1004.70,1023.61,157,11.83,4.90,-72,1
1685155153,2023-05-27 04:39,61.49,1004.76,1023.68,157,12.12,4.95,-71,1
1685155453,2023-05-27 04:44,65.59,1004.83,1023.75,157,11.25,5.05,-72,1
1685155753,2023-05-27 04:49,65.88,1004.88,1023.80,157,11.29,5.15,-72,1
1685156053,2023-05-27 04:54,65.67,1004.91,1023.82,157,11.41,5.22,-72,1
1685156353,2023-05-27 04:59,62.83,1004.90,1023.82,157,12.01,5.16,-72,1
1685156653,2023-05-27 05:04,63.58,1004.99,1023.90,157,11.88,5.20,-72,1
1685156953,2023-05-27 05:09,64.36,1005.00,1023.92,157,11.76,5.27,-72,1
1685157253,2023-05-27 05:14,64.32,1005.02,1023.94,157,11.79,5.29,-72,1
1685157554,2023-05-27 05:19,66.83,1005.06,1023.97,157,11.24,5.31,-72,1
1685157854,2023-05-27 05:24,67.59,1005.18,1024.09,157,11.03,5.27,-72,1
1685158154,2023-05-27 05:29,65.22,1005.20,1024.11,157,11.69,5.39,-72,1
1685158454,2023-05-27 05:34,64.48,1005.22,1024.14,157,11.95,5.47,-72,1
1685158754,2023-05-27 05:39,63.70,1005.22,1024.13,157,12.23,5.56,-72,1
1685159054,2023-05-27 05:44,63.90,1005.24,1024.16,157,12.27,5.65,-72,1
1685159354,2023-05-27 05:49,63.90,1005.28,1024.19,157,12.27,5.65,-72,1
1685159655,2023-05-27 05:54,64.84,1005.34,1024.25,157,12.13,5.72,-72,1
1685159955,2023-05-27 05:59,65.71,1005.34,1024.26,157,11.90,5.70,-72,1
1685160255,2023-05-27 06:04,66.47,1005.46,1024.37,157,11.75,5.72,-72,1
1685160555,2023-05-27 06:09,67.12,1005.42,1024.33,157,11.65,5.76,-72,1
1685160855,2023-05-27 06:14,67.66,1005.41,1024.32,157,11.54,5.78,-72,1
1685161155,2023-05-27 06:19,68.05,1005.43,1024.34,157,11.47,5.79,-72,1
1685161455,2023-05-27 06:24,68.75,1005.48,1024.40,157,11.43,5.90,-72,1
1685161756,2023-05-27 06:29,68.94,1005.53,1024.45,157,11.48,5.99,-72,1
1685162056,2023-05-27 06:34,68.79,1005.53,1024.44,157,11.54,6.02,-72,1
1685162356,2023-05-27 06:39,69.07,1005.51,1024.42,157,11.44,5.98,-72,1
1685162656,2023-05-27 06:44,69.66,1005.49,1024.40,157,11.48,6.14,-72,1
1685162956,2023-05-27 06:49,69.03,1005.47,1024.39,157,11.53,6.06,-72,1
1685163256,2023-05-27 06:54,69.17,1005.51,1024.42,157,11.52,6.08,-72,1
1685163556,2023-05-27 06:59,69.01,1005.51,1024.42,157,11.62,6.14,-71,1
1685163856,2023-05-27 07:04,69.57,1005.46,1024.38,157,11.59,6.23,-71,1
1685164157,2023-05-27 07:09,68.56,1005.45,1024.36,157,11.77,6.19,-72,1
1685164457,2023-05-27 07:14,68.80,1005.50,1024.41,157,11.87,6.33,-72,1
1685164757,2023-05-27 07:19,68.77,1005.56,1024.47,157,11.91,6.36,-72,1
1685165057,2023-05-27 07:24,69.08,1005.53,1024.45,157,12.03,6.55,-72,1
1685165357,2023-05-27 07:29,69.10,1005.56,1024.48,157,12.15,6.67,-72,1
1685165657,2023-05-27 07:34,68.32,1005.63,1024.54,157,12.04,6.39,-72,1
1685165957,2023-05-27 07:39,67.76,1005.60,1024.52,157,12.17,6.40,-72,1
1685166257,2023-05-27 07:44,68.03,1005.62,1024.53,157,12.22,6.51,-72,1
1685166558,2023-05-27 07:49,67.15,1005.70,1024.62,157,12.43,6.52,-72,1
1685166858,2023-05-27 07:54,67.20,1005.74,1024.66,157,12.43,6.53,-71,1
1685167158,2023-05-27 07:59,67.63,1005.77,1024.68,157,12.58,6.76,-72,1
1685167458,2023-05-27 08:04,67.64,1005.86,1024.78,157,12.69,6.87,-72,1
1685167758,2023-05-27 08:09,67.20,1005.96,1024.88,157,12.77,6.85,-72,1
1685168058,2023-05-27 08:14,66.12,1005.90,1024.81,157,12.83,6.67,-72,1
1685168358,2023-05-27 08:19,66.08,1005.94,1024.86,157,12.98,6.81,-72,1
1685168659,2023-05-27 08:24,65.54,1005.96,1024.87,157,13.13,6.83,-72,1
1685168959,2023-05-27 08:29,65.20,1005.98,1024.90,157,13.11,6.74,-72,1
1685169259,2023-05-27 08:34,65.55,1006.01,1024.93,157,13.27,6.97,-72,1
1685169559,2023-05-27 08:39,65.24,1006.00,1024.92,157,13.38,7.00,-72,1
1685169859,2023-05-27 08:44,63.81,1005.97,1024.89,157,13.65,6.93,-72,1
1685170159,2023-05-27 08:49,63.38,1006.01,1024.92,157,13.74,6.92,-72,1
1685170459,2023-05-27 08:54,62.12,1006.07,1024.99,157,13.86,6.74,-72,1
1685170760,2023-05-27 08:59,61.75,1006.04,1024.96,157,13.99,6.78,-72,1
1685171060,2023-05-27 09:04,61.76,1006.05,1024.97,157,14.15,6.93,-72,1
1685171360,2023-05-27 09:09,62.54,1006.07,1024.98,157,14.26,7.22,-72,1
1685171660,2023-05-27 09:14,61.40,1006.08,1025.00,157,14.31,7.00,-72,1
1685171960,2023-05-27 09:19,60.95,1006.02,1024.94,157,14.62,7.18,-72,1
1685172260,2023-05-27 09:24,60.93,1005.99,1024.91,157,14.80,7.35,-72,1
1685172560,2023-05-27 09:29,59.43,1006.05,1024.96,157,14.73,6.92,-72,1
1685172861,2023-05-27 09:34,60.41,1005.99,1024.91,157,14.81,7.23,-72,1
1685173161,2023-05-27 09:39,59.83,1005.97,1024.89,157,14.83,7.11,-72,1
1685173461,2023-05-27 09:44,59.32,1005.95,1024.87,157,15.05,7.19,-72,1
1685173761,2023-05-27 09:49,58.28,1005.90,1024.82,157,15.26,7.13,-72,1
1685174061,2023-05-27 09:54,56.92,1005.87,1024.79,157,15.31,6.83,-72,1
1685174361,2023-05-27 09:59,55.20,1005.83,1024.75,157,15.45,6.52,-72,1
1685174661,2023-05-27 10:04,55.33,1005.87,1024.79,157,15.63,6.72,-72,1
1685174961,2023-05-27 10:09,54.33,1005.90,1024.82,157,15.75,6.57,-72,1
1685175262,2023-05-27 10:14,52.84,1005.87,1024.79,157,15.70,6.12,-72,1
1685175562,2023-05-27 10:19,55.01,1005.84,1024.75,157,15.89,6.88,-72,1
1685175862,2023-05-27 10:24,52.59,1005.80,1024.71,157,16.08,6.40,-73,1
1685176162,2023-05-27 10:29,52.38,1005.74,1024.65,157,16.17,6.43,-73,1
1685176462,2023-05-27 10:34,50.31,1005.74,1024.66,157,16.15,5.82,-72,1
1685176762,2023-05-27 10:39,50.51,1005.78,1024.69,157,16.15,5.88,-72,1
1685177062,2023-05-27 10:44,50.75,1005.85,1024.77,157,16.34,6.13,-72,1
1685177363,2023-05-27 10:49,49.69,1005.82,1024.73,157,16.52,5.99,-72,1
1685177663,2023-05-27 10:54,50.56,1005.79,1024.70,157,16.54,6.26,-72,1
1685177963,2023-05-27 10:59,49.65,1005.75,1024.67,157,16.65,6.09,-72,1
1685178263,2023-05-27 11:04,49.84,1005.80,1024.72,157,16.77,6.26,-72,1
1685178563,2023-05-27 11:09,48.63,1005.78,1024.70,157,16.79,5.92,-72,1
1685178863,2023-05-27 11:14,49.69,1005.74,1024.65,157,16.87,6.31,-72,1
1685179163,2023-05-27 11:19,47.66,1005.79,1024.71,157,17.10,5.91,-72,1
1685179463,2023-05-27 11:24,47.62,1005.79,1024.71,157,17.11,5.91,-72,1
1685179764,2023-05-27 11:29,47.45,1005.74,1024.66,157,17.31,6.04,-72,1
1685180064,2023-05-27 11:34,47.24,1005.79,1024.71,157,17.50,6.15,-72,1
1685180364,2023-05-27 11:39,47.19,1005.73,1024.65,157,17.46,6.10,-72,1
1685180664,2023-05-27 11:44,46.48,1005.76,1024.67,157,17.39,5.82,-72,1
1685180964,2023-05-27 11:49,46.45,1005.80,1024.72,157,17.50,5.91,-72,1
1685181264,2023-05-27 11:54,46.14,1005.69,1024.61,157,17.67,5.97,-72,1
1685181564,2023-05-27 11:59,44.73,1005.77,1024.68,157,17.88,5.71,-72,1
1685181865,2023-05-27 12:04,45.02,1005.74,1024.66,157,18.07,5.98,-72,1
1685182165,2023-05-27 12:09,43.55,1005.69,1024.61,157,18.12,5.54,-72,1
1685182465,2023-05-27 12:14,43.45,1005.69,1024.61,157,18.21,5.59,-72,1
1685182765,2023-05-27 12:19,42.45,1005.68,1024.60,157,18.24,5.28,-72,1
1685183065,2023-05-27 12:24,41.97,1005.70,1024.61,157,18.36,5.23,-72,1
1685183365,2023-05-27 12:29,43.53,1005.68,1024.60,157,18.50,5.88,-72,1
1685183665,2023-05-27 12:34,40.58,1005.73,1024.64,157,18.50,4.87,-72,1
1685183966,2023-05-27 12:39,39.66,1005.74,1024.65,157,18.39,4.44,-72,1
1685184266,2023-05-27 12:44,40.22,1005.77,1024.68,157,18.51,4.75,-72,1
1685184566,2023-05-27 12:49,37.82,1005.69,1024.60,157,18.68,4.02,-72,1
1685184866,2023-05-27 12:54,37.19,1005.66,1024.58,157,18.92,4.00,-72,1
1685185166,2023-05-27 12:59,34.32,1005.72,1024.63,157,18.93,2.87,-72,1
1685185466,2023-05-27 13:04,33.62,1005.71,1024.63,157,19.12,2.75,-72,1
1685185766,2023-05-27 13:09,32.78,1005.75,1024.67,157,19.03,2.31,-72,1
1685186066,2023-05-27 13:14,33.40,1005.72,1024.63,157,18.86,2.42,-72,1
1685186367,2023-05-27 13:19,33.74,1005.62,1024.54,157,19.18,2.85,-72,1
1685186667,2023-05-27 13:24,32.29,1005.63,1024.55,157,19.29,2.33,-72,1
1685186967,2023-05-27 13:29,31.18,1005.60,1024.52,157,19.20,1.76,-72,1
1685187267,2023-05-27 13:34,33.14,1005.70,1024.61,157,19.44,2.83,-72,1
1685187567,2023-05-27 13:39,33.89,1005.66,1024.58,157,19.48,3.18,-72,1
1685187867,2023-05-27 13:44,31.11,1005.68,1024.60,157,19.40,1.90,-71,1
1685188167,2023-05-27 13:49,31.13,1005.64,1024.55,157,19.78,2.24,-70,1
1685188468,2023-05-27 13:54,28.29,1005.67,1024.59,157,19.70,0.84,-70,1
1685188768,2023-05-27 13:59,30.37,1005.63,1024.54,157,19.90,2.00,-70,1
1685189068,2023-05-27 14:04,29.42,1005.64,1024.56,157,20.00,1.64,-70,1
1685189368,2023-05-27 14:09,28.61,1005.58,1024.49,157,19.91,1.18,-70,1
1685189668,2023-05-27 14:14,29.31,1005.65,1024.57,157,19.75,1.38,-71,1
1685189968,2023-05-27 14:19,28.75,1005.60,1024.51,157,19.79,1.14,-71,1
1685190268,2023-05-27 14:24,29.49,1005.53,1024.45,157,20.02,1.69,-72,1
1685190568,2023-05-27 14:29,29.01,1005.47,1024.38,157,20.07,1.51,-71,1
1685190869,2023-05-27 14:34,27.68,1005.41,1024.33,157,19.99,0.79,-71,1
1685191169,2023-05-27 14:39,27.32,1005.47,1024.39,157,20.08,0.68,-71,1
1685191469,2023-05-27 14:44,28.15,1005.39,1024.31,157,20.62,1.56,-71,1
1685191769,2023-05-27 14:49,25.56,1005.48,1024.39,157,20.72,0.31,-72,1
1685192069,2023-05-27 14:54,25.42,1005.42,1024.33,157,20.80,0.30,-71,1
1685192369,2023-05-27 14:59,26.47,1005.35,1024.26,157,20.83,0.88,-71,1
1685192669,2023-05-27 15:04,25.77,1005.26,1024.18,157,21.08,0.72,-71,1
1685192970,2023-05-27 15:09,26.15,1005.18,1024.09,157,21.26,1.08,-71,1
1685193270,2023-05-27 15:14,25.20,1005.23,1024.14,157,20.94,0.30,-71,1
1685193570,2023-05-27 15:19,25.55,1005.19,1024.11,157,20.56,0.17,-71,1
1685193870,2023-05-27 15:24,26.67,1005.23,1024.15,157,20.85,1.00,-71,1
1685194170,2023-05-27 15:29,27.21,1005.16,1024.08,157,20.71,1.17,-71,1
1685194470,2023-05-27 15:34,24.60,1005.07,1023.98,157,20.82,-0.14,-71,1
1685194770,2023-05-27 15:39,25.57,1005.08,1024.00,157,21.03,0.57,-71,1
1685195070,2023-05-27 15:44,25.48,1005.04,1023.95,157,20.66,0.21,-71,1
1685195370,2023-05-27 15:49,24.72,1005.08,1024.00,157,20.77,-0.11,-71,1
1685195671,2023-05-27 15:54,25.25,1005.05,1023.97,157,20.89,0.28,-71,1
1685195971,2023-05-27 15:59,24.83,1005.05,1023.97,157,21.08,0.21,-71,1
1685196271,2023-05-27 16:04,24.49,1004.99,1023.91,157,20.99,-0.05,-71,1
1685196571,2023-05-27 16:09,25.00,1004.96,1023.88,157,21.17,0.38,-71,1
1685196871,2023-05-27 16:14,22.97,1004.97,1023.89,157,21.15,-0.80,-71,1
1685197171,2023-05-27 16:19,23.28,1005.00,1023.92,157,21.32,-0.47,-71,1
1685197471,2023-05-27 16:24,23.64,1004.94,1023.86,157,21.24,-0.33,-72,1
1685197771,2023-05-27 16:29,23.86,1004.87,1023.79,157,21.37,-0.09,-72,1
1685198071,2023-05-27 16:34,25.74,1004.89,1023.81,157,21.43,1.01,-72,1
1685198371,2023-05-27 16:39,24.97,1004.80,1023.71,157,21.73,0.84,-72,1
1685198672,2023-05-27 16:44,24.72,1004.78,1023.70,157,21.72,0.69,-73,1
1685198972,2023-05-27 16:49,24.95,1004.85,1023.77,157,21.88,0.95,-72,1
1685199272,2023-05-27 16:54,24.84,1004.77,1023.69,157,22.15,1.13,-72,1
1685199572,2023-05-27 16:59,24.65,1004.74,1023.66,157,21.85,0.77,-72,1
1685199872,2023-05-27 17:04,24.02,1004.69,1023.60,157,21.65,0.24,-72,1
1685200172,2023-05-27 17:09,24.77,1004.62,1023.54,157,21.84,0.82,-72,1
1685200472,2023-05-27 17:14,26.56,1004.56,1023.48,157,21.55,1.54,-72,1
1685200772,2023-05-27 17:19,26.30,1004.54,1023.45,157,21.56,1.42,-72,1
1685201073,2023-05-27 17:24,25.50,1004.51,1023.43,157,21.73,1.13,-72,1
1685201373,2023-05-27 17:29,26.00,1004.57,1023.49,157,21.59,1.29,-72,1
1685201673,2023-05-27 17:34,25.72,1004.51,1023.43,157,21.65,1.18,-72,1
1685201973,2023-05-27 17:39,25.38,1004.55,1023.47,157,21.25,0.66,-72,1
1685202273,2023-05-27 17:44,25.60,1004.51,1023.43,157,21.53,1.02,-72,1
1685202573,2023-05-27 17:49,25.70,1004.53,1023.45,157,21.52,1.06,-72,1
1685202873,2023-05-27 17:54,25.48,1004.56,1023.48,157,21.60,1.01,-72,1
1685203174,2023-05-27 17:59,25.45,1004.51,1023.42,157,21.62,1.01,-72,1
1685203474,2023-05-27 18:04,25.48,1004.54,1023.46,157,21.84,1.21,-72,1
1685203774,2023-05-27 18:09,26.44,1004.50,1023.41,157,21.79,1.69,-72,1
1685204074,2023-05-27 18:14,27.20,1004.51,1023.43,157,21.35,1.71,-72,1
1685204374,2023-05-27 18:19,27.93,1004.56,1023.47,157,20.94,1.73,-72,1
1685204674,2023-05-27 18:24,28.65,1004.56,1023.47,157,21.06,2.19,-72,1
1685204974,2023-05-27 18:29,27.82,1004.51,1023.43,157,20.93,1.66,-72,1
1685205275,2023-05-27 18:34,28.01,1004.57,1023.48,157,21.14,1.94,-72,1
1685205575,2023-05-27 18:39,29.07,1004.55,1023.46,157,21.10,2.42,-72,1
1685205875,2023-05-27 18:44,28.40,1004.54,1023.45,157,20.92,1.94,-72,1
1685206175,2023-05-27 18:49,28.33,1004.55,1023.47,157,20.83,1.83,-72,1
1685206475,2023-05-27 18:54,28.49,1004.54,1023.46,157,20.81,1.89,-72,1
1685206775,2023-05-27 18:59,29.05,1004.60,1023.52,157,20.60,1.98,-72,1
1685207075,2023-05-27 19:04,28.93,1004.68,1023.60,157,20.57,1.90,-72,1
1685207375,2023-05-27 19:09,28.92,1004.69,1023.60,157,20.43,1.78,-72,1
1685207676,2023-05-27 19:14,29.28,1004.69,1023.60,157,20.14,1.70,-72,1
1685207976,2023-05-27 19:19,29.51,1004.70,1023.61,157,20.12,1.79,-72,1
1685208276,2023-05-27 19:24,29.71,1004.68,1023.60,157,20.13,1.89,-72,1
1685208576,2023-05-27 19:29,30.22,1004.67,1023.58,157,20.07,2.08,-72,1
1685208876,2023-05-27 19:34,30.35,1004.70,1023.62,157,19.91,2.00,-72,1
1685209176,2023-05-27 19:39,30.28,1004.73,1023.64,157,19.92,1.98,-72,1
1685209476,2023-05-27 19:44,30.74,1004.72,1023.63,157,19.68,1.98,-71,1
1685209776,2023-05-27 19:49,31.56,1004.75,1023.67,157,19.35,2.06,-72,1
1685210076,2023-05-27 19:54,32.08,1004.77,1023.68,157,19.03,2.01,-72,1
1685210377,2023-05-27 19:59,32.17,1004.81,1023.73,157,18.87,1.91,-72,1
1685210677,2023-05-27 20:04,32.79,1004.80,1023.72,157,18.68,2.01,-72,1
1685210977,2023-05-27 20:09,33.34,1004.86,1023.78,157,18.46,2.05,-72,1
1685211277,2023-05-27 20:14,34.02,1004.90,1023.82,157,18.26,2.15,-72,1
1685211577,2023-05-27 20:19,35.18,1004.95,1023.87,157,17.82,2.24,-72,1
1685211877,2023-05-27 20:24,34.85,1005.02,1023.94,157,17.92,2.19,-72,1
1685212177,2023-05-27 20:29,35.56,1005.09,1024.01,157,17.56,2.16,-72,1
1685212477,2023-05-27 20:34,35.39,1005.10,1024.01,157,17.62,2.15,-72,1
1685212778,2023-05-27 20:39,35.85,1005.18,1024.09,157,17.46,2.18,-72,1
1685213078,2023-05-27 20:44,36.57,1005.31,1024.22,157,17.10,2.15,-73,1
1685213378,2023-05-27 20:49,37.63,1005.37,1024.28,157,16.71,2.20,-70,1
1685213678,2023-05-27 20:54,38.21,1005.42,1024.34,157,16.47,2.20,-70,1
1685213978,2023-05-27 20:59,38.93,1005.47,1024.38,157,16.39,2.39,-70,1
1685214278,2023-05-27 21:04,39.15,1005.55,1024.47,157,16.28,2.37,-70,1
1685214578,2023-05-27 21:09,40.17,1005.56,1024.48,157,15.86,2.35,-70,1
1685214879,2023-05-27 21:14,41.08,1005.54,1024.46,157,15.70,2.53,-70,1
1685215179,2023-05-27 21:19,41.32,1005.57,1024.48,157,15.61,2.53,-70,1
1685215479,2023-05-27 21:24,40.10,1005.56,1024.48,157,15.75,2.23,-70,1
1685215779,2023-05-27 21:29,39.91,1005.58,1024.50,157,15.78,2.19,-70,1
1685216079,2023-05-27 21:34,41.05,1005.58,1024.49,157,15.33,2.18,-70,1
1685216379,2023-05-27 21:39,40.14,1005.57,1024.49,157,15.71,2.21,-70,1
1685216679,2023-05-27 21:44,41.09,1005.59,1024.51,157,15.30,2.17,-70,1
1685216979,2023-05-27 21:49,40.23,1005.61,1024.53,157,15.59,2.13,-70,1
1685217280,2023-05-27 21:54,41.63,1005.66,1024.58,157,15.08,2.15,-70,1
1685217580,2023-05-27 21:59,42.62,1005.66,1024.57,157,14.80,2.23,-70,1
1685217880,2023-05-27 22:04,42.99,1005.70,1024.62,157,14.71,2.27,-70,1
1685218180,2023-05-27 22:09,44.06,1005.71,1024.63,157,14.39,2.32,-70,1
1685218480,2023-05-27 22:14,44.48,1005.72,1024.64,157,14.40,2.47,-70,1
1685218780,2023-05-27 22:19,44.40,1005.72,1024.63,157,14.37,2.41,-70,1
1685219080,2023-05-27 22:24,45.04,1005.69,1024.61,157,14.24,2.50,-70,1
1685219381,2023-05-27 22:29,45.62,1005.74,1024.66,157,14.06,2.51,-70,1
1685219681,2023-05-27 22:34,45.82,1005.70,1024.62,157,13.99,2.51,-70,1
1685219981,2023-05-27 22:39,45.14,1005.66,1024.58,157,14.20,2.49,-70,1
1685220281,2023-05-27 22:44,45.69,1005.65,1024.57,157,14.07,2.54,-70,1
1685220581,2023-05-27 22:49,45.30,1005.61,1024.53,157,14.23,2.57,-70,1
1685220881,2023-05-27 22:54,46.16,1005.68,1024.59,157,13.99,2.61,-70,1
1685221181,2023-05-27 22:59,46.75,1005.73,1024.65,157,13.87,2.68,-70,1
1685221482,2023-05-27 23:04,48.04,1005.73,1024.65,157,13.52,2.74,-70,1
1685221782,2023-05-27 23:09,48.71,1005.76,1024.68,157,13.41,2.84,-70,1
1685222082,2023-05-27 23:14,49.12,1005.73,1024.64,157,13.42,2.97,-70,1
1685222382,2023-05-27 23:19,50.07,1005.69,1024.61,157,13.13,2.97,-70,1
1685222682,2023-05-27 23:24,51.35,1005.67,1024.58,157,13.00,3.21,-70,1
1685222982,2023-05-27 23:29,53.09,1005.65,1024.56,157,12.77,3.46,-70,1
1685223282,2023-05-27 23:34,53.10,1005.70,1024.62,157,12.64,3.35,-70,1
1685223582,2023-05-27 23:39,52.54,1005.66,1024.58,157,12.57,3.13,-70,1
1685223883,2023-05-27 23:44,53.56,1005.63,1024.55,157,12.54,3.38,-70,1
1685224183,2023-05-27 23:49,54.25,1005.68,1024.60,157,12.45,3.47,-70,1
1685224483,2023-05-27 23:54,57.32,1005.69,1024.61,157,12.35,4.16,-70,1
1685224783,2023-05-27 23:59,56.36,1005.63,1024.54,157,12.23,3.81,-70,1