1685225083,2023-05-28 00:04,55.52,1005.66,1024.57,157,12.09,3.47,-70,1
1685225383,2023-05-28 00:09,58.30,1005.64,1024.56,157,12.20,4.26,-70,1
1685225683,2023-05-28 00:14,61.99,1005.62,1024.53,157,11.78,4.75,-70,1
1685225984,2023-05-28 00:19,61.07,1005.60,1024.52,157,11.72,4.47,-70,1
1685226284,2023-05-28 00:24,61.89,1005.54,1024.46,157,11.57,4.52,-70,1
1685226584,2023-05-28 00:29,65.16,1005.59,1024.51,157,11.25,4.96,-70,1
1685226884,2023-05-28 00:34,66.08,1005.63,1024.55,157,11.16,5.07,-70,1
1685227184,2023-05-28 00:39,65.71,1005.68,1024.60,157,10.97,4.81,-70,1
1685227484,2023-05-28 00:44,65.13,1005.67,1024.59,157,10.91,4.63,-70,1
1685227784,2023-05-28 00:49,66.14,1005.58,1024.50,157,10.56,4.51,-70,1
1685228085,2023-05-28 00:54,66.80,1005.60,1024.52,157,10.38,4.48,-70,1
1685228385,2023-05-28 00:59,66.72,1005.60,1024.52,157,10.38,4.47,-70,1
1685228685,2023-05-28 01:04,66.70,1005.58,1024.49,157,10.34,4.42,-70,1
1685228985,2023-05-28 01:09,66.56,1005.58,1024.50,157,10.28,4.34,-70,1
1685229285,2023-05-28 01:14,67.12,1005.54,1024.46,157,10.20,4.38,-70,1
1685229585,2023-05-28 01:19,67.28,1005.53,1024.45,157,10.21,4.42,-72,1
1685229885,2023-05-28 01:24,67.85,1005.51,1024.42,157,10.16,4.50,-73,1
1685230185,2023-05-28 01:29,67.71,1005.48,1024.40,157,10.21,4.51,-73,1
1685230486,2023-05-28 01:34,67.82,1005.40,1024.31,157,10.09,4.42,-73,1
1685230786,2023-05-28 01:39,67.80,1005.35,1024.27,157,10.14,4.47,-73,1
1685231086,2023-05-28 01:44,65.34,1005.34,1024.26,157,10.45,4.23,-72,1
1685231386,2023-05-28 01:49,65.01,1005.37,1024.29,157,10.42,4.13,-73,1
1685231686,2023-05-28 01:54,65.06,1005.31,1024.23,157,10.43,4.15,-73,1
1685231986,2023-05-28 01:59,61.63,1005.29,1024.21,157,10.52,3.47,-72,1
1685232286,2023-05-28 02:04,65.60,1005.29,1024.21,157,10.26,4.11,-73,1
1685232587,2023-05-28 02:09,64.00,1005.32,1024.23,157,10.46,3.95,-73,1
1685232887,2023-05-28 02:14,63.76,1005.30,1024.21,157,10.33,3.77,-73,1
1685233187,2023-05-28 02:19,60.47,1005.26,1024.18,157,10.42,3.11,-72,1
1685233487,2023-05-28 02:24,63.67,1005.28,1024.20,157,10.32,3.74,-73,1
1685233787,2023-05-28 02:29,65.32,1005.35,1024.26,157,9.83,3.64,-73,1
1685234087,2023-05-28 02:34,66.46,1005.33,1024.24,157,9.69,3.75,-73,1
1685234387,2023-05-28 02:39,66.71,1005.36,1024.27,157,9.58,3.70,-73,1
1685234687,2023-05-28 02:44,67.44,1005.39,1024.30,157,9.48,3.76,-73,1
1685234988,2023-05-28 02:49,67.90,1005.40,1024.32,157,9.38,3.76,-72,1
1685235288,2023-05-28 02:54,67.73,1005.35,1024.26,157,9.42,3.76,-73,1
1685235588,2023-05-28 02:59,67.69,1005.31,1024.22,157,9.38,3.72,-73,1
1685235888,2023-05-28 03:04,67.06,1005.28,1024.20,157,9.39,3.59,-73,1
1685236188,2023-05-28 03:09,68.04,1005.22,1024.13,157,9.30,3.71,-72,1
1685236488,2023-05-28 03:14,68.35,1005.18,1024.09,157,9.28,3.76,-72,1
1685236788,2023-05-28 03:19,68.42,1005.12,1024.03,157,9.33,3.82,-73,1
1685237089,2023-05-28 03:24,67.23,1005.09,1024.00,157,9.21,3.46,-73,1
1685237389,2023-05-28 03:29,63.61,1005.03,1023.94,157,9.46,2.91,-73,1
1685237689,2023-05-28 03:34,62.79,1005.00,1023.92,157,9.54,2.81,-73,1
1685237989,2023-05-28 03:39,63.21,1004.94,1023.86,157,9.44,2.81,-73,1
1685238289,2023-05-28 03:44,64.00,1004.89,1023.81,157,9.58,3.11,-73,1
1685238589,2023-05-28 03:49,64.99,1004.89,1023.81,157,9.44,3.20,-72,1
1685238889,2023-05-28 03:54,64.75,1004.95,1023.86,157,9.41,3.12,-73,1
1685239189,2023-05-28 03:59,65.88,1004.96,1023.88,157,9.34,3.30,-73,1
1685239490,2023-05-28 04:04,65.52,1005.01,1023.93,157,9.29,3.17,-72,1
1685239790,2023-05-28 04:09,66.46,1005.00,1023.91,157,9.18,3.27,-73,1
1685240090,2023-05-28 04:14,66.93,1004.87,1023.79,157,9.16,3.35,-73,1
1685240390,2023-05-28 04:19,63.82,1004.82,1023.73,157,9.68,3.17,-73,1
1685240690,2023-05-28 04:24,65.51,1004.82,1023.73,157,9.22,3.10,-73,1
1685240990,2023-05-28 04:29,66.02,1004.83,1023.75,157,9.14,3.13,-73,1
1685241290,2023-05-28 04:34,66.62,1004.80,1023.72,157,9.07,3.19,-73,1
1685241591,2023-05-28 04:39,67.86,1004.86,1023.77,157,8.93,3.32,-73,1
1685241891,2023-05-28 04:44,66.98,1004.92,1023.83,157,9.01,3.21,-72,1
1685242191,2023-05-28 04:49,66.31,1004.90,1023.81,157,9.13,3.19,-73,1
1685242491,2023-05-28 04:54,66.39,1004.90,1023.82,157,8.99,3.07,-73,1
1685242791,2023-05-28 04:59,63.31,1004.91,1023.83,157,9.62,3.00,-73,1
1685243091,2023-05-28 05:04,63.61,1004.95,1023.86,157,9.49,2.94,-72,1
1685243391,2023-05-28 05:09,63.71,1004.93,1023.85,157,9.59,3.06,-73,1
1685243692,2023-05-28 05:14,64.76,1005.04,1023.96,157,9.30,3.01,-72,1
1685243992,2023-05-28 05:19,64.34,1004.93,1023.84,157,9.41,3.03,-72,1
1685244292,2023-05-28 05:24,63.60,1004.91,1023.83,157,9.56,3.01,-73,1
1685244592,2023-05-28 05:29,62.81,1004.93,1023.85,157,9.72,2.98,-72,1
1685244892,2023-05-28 05:34,63.12,1005.00,1023.91,157,9.76,3.09,-73,1
1685245192,2023-05-28 05:39,61.83,1005.01,1023.93,157,10.02,3.04,-72,1
1685245492,2023-05-28 05:44,61.59,1004.95,1023.87,157,10.12,3.08,-71,1
1685245792,2023-05-28 05:49,61.18,1004.91,1023.83,157,10.13,3.00,-72,1
1685246093,2023-05-28 05:54,61.30,1004.89,1023.81,157,10.37,3.25,-72,1
1685246393,2023-05-28 05:59,61.18,1004.95,1023.87,157,10.51,3.36,-73,1
1685246693,2023-05-28 06:04,60.73,1004.93,1023.84,157,10.58,3.32,-72,1
1685246993,2023-05-28 06:09,59.90,1004.98,1023.90,157,10.85,3.38,-73,1
1685247293,2023-05-28 06:14,59.75,1004.98,1023.89,157,10.96,3.45,-72,1
1685247593,2023-05-28 06:19,59.09,1004.99,1023.90,157,11.14,3.46,-73,1
1685247893,2023-05-28 06:24,59.06,1005.02,1023.93,157,11.21,3.52,-73,1
1685248194,2023-05-28 06:29,57.39,1005.04,1023.96,157,11.53,3.41,-72,1
1685248494,2023-05-28 06:34,56.81,1005.13,1024.04,157,11.62,3.35,-72,1
1685248794,2023-05-28 06:39,56.34,1005.07,1023.99,157,11.78,3.38,-72,1
1685249094,2023-05-28 06:44,55.91,1004.99,1023.90,157,11.90,3.39,-70,1
1685249394,2023-05-28 06:49,55.78,1005.08,1024.00,157,12.04,3.49,-72,1
1685249694,2023-05-28 06:54,54.65,1005.08,1024.00,157,12.24,3.38,-73,1
1685249994,2023-05-28 06:59,54.48,1005.04,1023.95,157,12.25,3.35,-73,1
1685250295,2023-05-28 07:04,54.30,1004.96,1023.87,157,12.45,3.49,-73,1
1685250595,2023-05-28 07:09,53.44,1004.99,1023.90,157,12.57,3.37,-72,1
1685250895,2023-05-28 07:14,52.98,1004.99,1023.90,157,12.74,3.41,-73,1
1685251195,2023-05-28 07:19,52.75,1004.93,1023.85,157,12.85,3.45,-73,1
1685251495,2023-05-28 07:24,52.10,1004.90,1023.82,157,13.02,3.43,-73,1
1685251795,2023-05-28 07:29,52.64,1004.93,1023.85,157,13.16,3.71,-71,1
1685252097,2023-05-28 07:34,52.40,1004.92,1023.84,157,13.34,3.81,-73,1
1685252397,2023-05-28 07:39,51.09,1004.93,1023.84,157,13.48,3.58,-73,1
1685252697,2023-05-28 07:44,50.38,1004.85,1023.77,157,13.64,3.53,-72,1
1685252997,2023-05-28 07:49,50.21,1004.77,1023.68,157,13.84,3.66,-73,1
1685253297,2023-05-28 07:54,49.45,1004.74,1023.66,157,13.96,3.56,-73,1
1685253597,2023-05-28 07:59,50.31,1004.74,1023.65,157,14.08,3.92,-73,1
1685253897,2023-05-28 08:04,49.98,1004.74,1023.66,157,14.27,4.00,-73,1
1685254198,2023-05-28 08:09,48.87,1004.75,1023.67,157,14.39,3.79,-73,1
1685254498,2023-05-28 08:14,48.63,1004.78,1023.69,157,14.51,3.83,-73,1
1685254798,2023-05-28 08:19,48.05,1004.80,1023.72,157,14.70,3.83,-73,1
1685255098,2023-05-28 08:24,47.71,1004.85,1023.77,157,14.86,3.88,-73,1
1685255398,2023-05-28 08:29,46.83,1004.81,1023.73,157,14.93,3.68,-73,1
1685255698,2023-05-28 08:34,46.71,1004.76,1023.67,157,15.17,3.86,-73,1
1685255998,2023-05-28 08:39,47.63,1004.77,1023.69,157,15.11,4.08,-73,1
1685256298,2023-05-28 08:44,47.19,1004.79,1023.70,157,15.22,4.05,-72,1
1685256599,2023-05-28 08:49,46.41,1004.73,1023.64,157,15.44,4.02,-72,1
1685256899,2023-05-28 08:54,46.05,1004.77,1023.69,157,15.42,3.89,-72,1
1685257199,2023-05-28 08:59,44.92,1004.78,1023.70,157,15.61,3.71,-70,1
1685257499,2023-05-28 09:04,44.29,1004.68,1023.59,157,15.80,3.68,-70,1
1685257799,2023-05-28 09:09,44.05,1004.66,1023.58,157,15.88,3.68,-70,1
1685258099,2023-05-28 09:14,43.81,1004.54,1023.46,157,15.88,3.60,-70,1
1685258399,2023-05-28 09:19,43.61,1004.58,1023.49,157,15.97,3.61,-70,1
1685258700,2023-05-28 09:25,43.63,1004.52,1023.43,157,16.21,3.84,-71,1
1685259000,2023-05-28 09:30,41.53,1004.47,1023.38,157,16.34,3.26,-70,1
1685259300,2023-05-28 09:35,42.43,1004.52,1023.44,157,16.38,3.60,-70,1
1685259600,2023-05-28 09:40,41.81,1004.49,1023.41,157,16.52,3.51,-70,1
1685259900,2023-05-28 09:45,40.64,1004.43,1023.35,157,16.68,3.25,-70,1
1685260200,2023-05-28 09:50,39.99,1004.41,1023.32,157,16.82,3.15,-70,1
1685260500,2023-05-28 09:55,38.19,1004.27,1023.19,157,16.76,2.45,-70,1
1685260800,2023-05-28 10:00,38.97,1004.29,1023.21,157,16.93,2.88,-71,1
1685261101,2023-05-28 10:05,38.01,1004.30,1023.21,157,17.05,2.64,-70,1
1685261401,2023-05-28 10:10,37.54,1004.31,1023.23,157,17.03,2.45,-70,1
1685261701,2023-05-28 10:15,37.29,1004.33,1023.25,157,17.21,2.52,-71,1
1685262001,2023-05-28 10:20,36.69,1004.24,1023.16,157,17.30,2.37,-70,1
1685262301,2023-05-28 10:25,35.72,1004.14,1023.06,157,17.31,2.00,-70,1
1685262601,2023-05-28 10:30,37.28,1004.19,1023.10,157,17.48,2.75,-70,1
1685262901,2023-05-28 10:35,36.42,1004.11,1023.03,157,17.67,2.59,-70,1
1685263202,2023-05-28 10:40,37.84,1004.00,1022.91,157,17.73,3.18,-71,1
1685263502,2023-05-28 10:45,36.66,1004.07,1022.99,157,17.76,2.77,-70,1
1685263802,2023-05-28 10:50,34.39,1004.00,1022.92,157,17.66,1.78,-70,1
1685264102,2023-05-28 10:55,36.23,1004.02,1022.94,157,17.92,2.74,-70,1
1685264402,2023-05-28 11:00,36.36,1003.99,1022.91,157,17.95,2.82,-70,1
1685264702,2023-05-28 11:05,36.65,1003.95,1022.86,157,18.12,3.08,-71,1
1685265002,2023-05-28 11:10,36.59,1004.00,1022.92,157,18.20,3.13,-70,1
1685265303,2023-05-28 11:15,36.38,1004.02,1022.93,157,18.29,3.13,-70,1
1685265603,2023-05-28 11:20,32.86,1003.96,1022.88,157,18.53,1.91,-70,1
1685265903,2023-05-28 11:25,34.31,1003.89,1022.80,157,18.41,2.41,-70,1
1685266203,2023-05-28 11:30,35.37,1003.83,1022.75,157,18.34,2.77,-70,1
1685266503,2023-05-28 11:35,35.47,1003.83,1022.75,157,18.44,2.90,-70,1
1685266803,2023-05-28 11:40,34.33,1003.74,1022.66,157,18.64,2.62,-70,1
1685267103,2023-05-28 11:45,34.88,1003.72,1022.64,157,18.78,2.97,-70,1
1685267403,2023-05-28 11:50,34.37,1003.70,1022.62,157,19.02,2.97,-70,1
1685267703,2023-05-28 11:55,34.06,1003.64,1022.56,157,19.08,2.89,-70,1
1685268003,2023-05-28 12:00,34.29,1003.60,1022.52,157,19.05,2.97,-70,1
1685268304,2023-05-28 12:05,34.75,1003.53,1022.45,157,19.16,3.25,-70,1
1685268604,2023-05-28 12:10,33.34,1003.45,1022.36,157,19.19,2.69,-70,1
1685268904,2023-05-28 12:15,34.30,1003.41,1022.32,157,19.33,3.22,-70,1
1685269204,2023-05-28 12:20,34.24,1003.40,1022.32,157,19.64,3.46,-70,1
1685269504,2023-05-28 12:25,32.01,1003.42,1022.34,157,19.60,2.47,-70,1
1685269804,2023-05-28 12:30,32.13,1003.39,1022.30,157,19.32,2.29,-71,1
1685270104,2023-05-28 12:35,32.63,1003.33,1022.25,157,19.66,2.80,-71,1
1685270405,2023-05-28 12:40,33.12,1003.31,1022.23,157,19.92,3.24,-71,1
1685270705,2023-05-28 12:45,33.23,1003.33,1022.24,157,20.04,3.39,-71,1
1685271005,2023-05-28 12:50,31.91,1003.27,1022.18,157,20.14,2.90,-71,1
1685271305,2023-05-28 12:55,33.74,1003.29,1022.21,157,20.15,3.70,-71,1
1685271605,2023-05-28 13:00,31.40,1003.17,1022.09,157,20.29,2.81,-71,1
1685271905,2023-05-28 13:05,32.82,1003.14,1022.06,157,20.26,3.41,-71,1
1685272205,2023-05-28 13:10,32.20,1003.09,1022.00,157,20.64,3.47,-71,1
1685272505,2023-05-28 13:15,32.08,1003.06,1021.98,157,20.89,3.63,-71,1
1685272806,2023-05-28 13:20,31.04,1002.96,1021.88,157,21.17,3.41,-71,1
1685273106,2023-05-28 13:25,31.78,1002.91,1021.83,157,21.25,3.81,-71,1
1685273406,2023-05-28 13:30,29.53,1002.93,1021.85,157,21.24,2.77,-71,1
1685273706,2023-05-28 13:35,28.69,1002.82,1021.74,157,21.36,2.47,-71,1
1685274006,2023-05-28 13:40,30.41,1002.83,1021.75,157,21.40,3.32,-71,1
1685274306,2023-05-28 13:45,30.41,1002.81,1021.72,157,21.59,3.48,-71,1
1685274606,2023-05-28 13:50,29.73,1002.71,1021.62,157,21.80,3.34,-71,1
1685274908,2023-05-28 13:55,28.33,1002.63,1021.54,157,22.13,2.95,-71,1
1685275208,2023-05-28 14:00,29.03,1002.63,1021.55,157,22.20,3.35,-71,1
1685275508,2023-05-28 14:05,30.13,1002.62,1021.54,157,22.34,4.01,-71,1
1685275808,2023-05-28 14:10,30.70,1002.54,1021.46,157,22.69,4.57,-71,1
1685276108,2023-05-28 14:15,28.73,1002.51,1021.43,157,22.81,3.73,-71,1
1685276408,2023-05-28 14:20,27.86,1002.50,1021.42,157,22.66,3.17,-71,1
1685276709,2023-05-28 14:25,27.64,1002.45,1021.37,157,22.75,3.13,-71,1
1685277009,2023-05-28 14:30,28.11,1002.42,1021.33,157,22.61,3.25,-71,1
1685277309,2023-05-28 14:35,26.86,1002.45,1021.37,157,22.96,2.91,-71,1
1685277609,2023-05-28 14:40,29.50,1002.16,1021.08,157,22.63,3.96,-71,1
1685277909,2023-05-28 14:45,30.44,1002.35,1021.27,157,22.71,4.47,-71,1
1685278209,2023-05-28 14:50,28.80,1002.35,1021.26,157,22.88,3.83,-71,1
1685278509,2023-05-28 14:55,28.32,1002.30,1021.22,157,22.96,3.66,-71,1
1685278810,2023-05-28 15:00,29.54,1002.33,1021.25,157,23.55,4.77,-71,1
1685279110,2023-05-28 15:05,26.64,1002.26,1021.17,157,23.73,3.45,-71,1
1685279410,2023-05-28 15:10,27.24,1002.18,1021.10,157,23.67,3.71,-71,1
1685279710,2023-05-28 15:15,26.92,1002.21,1021.13,157,23.83,3.69,-71,1
1685280010,2023-05-28 15:20,25.81,1002.15,1021.07,157,24.02,3.25,-72,1
1685280310,2023-05-28 15:25,26.42,1002.12,1021.04,157,23.96,3.53,-71,1
1685280610,2023-05-28 15:30,25.58,1002.05,1020.96,157,24.04,3.14,-71,1
1685280910,2023-05-28 15:35,25.98,1001.97,1020.89,157,24.43,3.69,-72,1
1685281211,2023-05-28 15:40,25.77,1001.91,1020.82,157,24.47,3.61,-72,1
1685281511,2023-05-28 15:45,26.28,1001.92,1020.84,157,24.57,3.97,-71,1
1685281811,2023-05-28 15:50,27.81,1001.85,1020.77,157,24.63,4.83,-71,1
1685282111,2023-05-28 15:55,26.27,1001.78,1020.70,157,24.82,4.18,-71,1
1685282411,2023-05-28 16:00,25.51,1001.82,1020.73,157,24.59,3.56,-72,1
1685282711,2023-05-28 16:05,23.97,1001.74,1020.65,157,25.12,3.13,-72,1
1685283011,2023-05-28 16:10,24.54,1001.64,1020.55,157,25.07,3.42,-72,1
1685283312,2023-05-28 16:15,25.63,1001.63,1020.54,157,24.97,3.96,-71,1
1685283612,2023-05-28 16:20,25.86,1001.58,1020.49,157,25.16,4.25,-71,1
1685283912,2023-05-28 16:25,24.48,1001.49,1020.41,157,25.43,3.69,-72,1
1685284212,2023-05-28 16:30,23.96,1001.36,1020.28,157,25.39,3.36,-71,1
1685284512,2023-05-28 16:35,24.54,1001.39,1020.31,157,25.04,3.40,-72,1
1685284812,2023-05-28 16:40,25.06,1001.28,1020.20,157,25.12,3.76,-72,1
1685285112,2023-05-28 16:45,25.69,1001.25,1020.17,157,25.04,4.05,-71,1
1685285412,2023-05-28 16:50,25.53,1001.21,1020.13,157,25.50,4.35,-72,1
1685285713,2023-05-28 16:55,25.34,1001.19,1020.10,157,25.51,4.25,-72,1
1685286013,2023-05-28 17:00,25.47,1001.14,1020.06,157,25.70,4.49,-71,1
1685286313,2023-05-28 17:05,24.52,1001.18,1020.10,157,25.84,4.06,-72,1
1685286613,2023-05-28 17:10,24.40,1001.13,1020.04,157,25.71,3.88,-72,1
1685286913,2023-05-28 17:15,23.40,1001.07,1019.99,157,26.01,3.54,-72,1
1685287213,2023-05-28 17:20,24.08,1001.14,1020.05,157,25.83,3.80,-72,1
1685287513,2023-05-28 17:25,24.41,1001.05,1019.97,157,26.03,4.16,-71,1
1685287813,2023-05-28 17:30,24.94,1001.06,1019.98,157,25.91,4.36,-72,1
1685288113,2023-05-28 17:35,26.06,1001.07,1019.98,157,26.01,5.08,-72,1
1685288414,2023-05-28 17:40,24.79,1001.01,1019.93,157,26.07,4.41,-72,1
1685288714,2023-05-28 17:45,23.90,1001.01,1019.92,157,26.11,3.92,-71,1
1685289014,2023-05-28 17:50,24.21,1000.99,1019.91,157,26.32,4.29,-72,1
1685289314,2023-05-28 17:55,24.35,1001.07,1019.98,157,26.18,4.25,-71,1
1685289614,2023-05-28 18:00,23.82,1001.00,1019.91,157,26.35,4.08,-72,1
1685289914,2023-05-28 18:05,24.72,1001.01,1019.93,157,25.96,4.28,-72,1
1685290214,2023-05-28 18:10,24.22,1001.01,1019.92,157,25.75,3.81,-72,1
1685290514,2023-05-28 18:15,24.67,1000.98,1019.90,157,25.54,3.90,-71,1
1685290815,2023-05-28 18:20,23.77,1000.93,1019.85,157,26.00,3.76,-72,1
1685291115,2023-05-28 18:25,24.93,1001.00,1019.92,157,25.64,4.13,-71,1
1685291415,2023-05-28 18:30,25.70,1000.98,1019.90,157,25.51,4.45,-72,1
1685291715,2023-05-28 18:35,26.74,1000.99,1019.91,157,25.28,4.83,-71,1
1685292015,2023-05-28 18:40,26.35,1000.99,1019.91,157,24.94,4.33,-72,1
1685292315,2023-05-28 18:45,26.38,1000.94,1019.86,157,24.77,4.19,-72,1
1685292615,2023-05-28 18:50,26.15,1000.85,1019.77,157,25.04,4.30,-72,1
1685292916,2023-05-28 18:55,26.31,1000.85,1019.77,157,25.10,4.44,-72,1
1685293216,2023-05-28 19:00,26.42,1000.88,1019.79,157,24.94,4.36,-72,1
1685293516,2023-05-28 19:05,27.22,1000.88,1019.80,157,24.50,4.41,-72,1
1685293816,2023-05-28 19:10,28.20,1000.90,1019.82,157,24.13,4.60,-71,1
1685294116,2023-05-28 19:15,29.36,1000.92,1019.84,157,23.84,4.93,-72,1
1685294416,2023-05-28 19:20,29.30,1000.95,1019.87,157,23.51,4.61,-72,1
1685294716,2023-05-28 19:25,29.77,1000.94,1019.86,157,23.18,4.56,-71,1
1685295017,2023-05-28 19:30,30.83,1000.96,1019.87,157,22.72,4.66,-72,1
1685295317,2023-05-28 19:35,30.51,1000.91,1019.83,157,22.76,4.55,-72,1
1685295617,2023-05-28 19:40,31.55,1000.91,1019.82,157,22.28,4.61,-71,1
1685295917,2023-05-28 19:45,33.78,1000.88,1019.80,157,21.49,4.90,-72,1
1685296217,2023-05-28 19:50,34.83,1000.89,1019.81,157,21.26,5.14,-71,1
1685296517,2023-05-28 19:55,35.93,1000.91,1019.83,157,20.79,5.16,-72,1
1685296817,2023-05-28 20:00,36.24,1000.88,1019.80,157,20.42,4.96,-72,1
1685297117,2023-05-28 20:05,36.55,1000.90,1019.82,157,20.18,4.87,-71,1
1685297418,2023-05-28 20:10,36.98,1000.88,1019.80,157,19.87,4.76,-71,1
1685297718,2023-05-28 20:15,38.28,1000.88,1019.80,157,19.57,4.99,-72,1
1685298018,2023-05-28 20:20,40.68,1000.93,1019.85,157,19.32,5.64,-72,1
1685298318,2023-05-28 20:25,43.60,1001.06,1019.97,157,18.69,6.08,-72,1
1685298618,2023-05-28 20:30,44.21,1001.05,1019.97,157,18.57,6.17,-72,1
1685298918,2023-05-28 20:35,44.33,1001.10,1020.02,157,18.24,5.91,-72,1
1685299218,2023-05-28 20:40,46.31,1001.12,1020.03,157,17.93,6.26,-72,1
1685299519,2023-05-28 20:45,46.35,1001.15,1020.07,157,17.86,6.21,-72,1
1685299819,2023-05-28 20:50,49.71,1001.20,1020.11,157,17.57,6.96,-72,1
1685300119,2023-05-28 20:55,47.60,1001.20,1020.12,157,17.46,6.23,-72,1
1685300419,2023-05-28 21:00,51.43,1001.22,1020.13,157,17.22,7.13,-72,1
1685300719,2023-05-28 21:05,55.69,1001.30,1020.22,157,16.92,8.02,-72,1
1685301019,2023-05-28 21:10,58.37,1001.36,1020.27,157,16.72,8.52,-72,1
1685301319,2023-05-28 21:15,61.39,1001.34,1020.26,157,16.65,9.21,-72,1
1685301620,2023-05-28 21:20,60.89,1001.35,1020.27,157,16.56,9.00,-72,1
1685301920,2023-05-28 21:25,58.73,1001.33,1020.25,157,16.32,8.24,-72,1
1685302220,2023-05-28 21:30,55.50,1001.40,1020.32,157,16.12,7.22,-72,1
1685302520,2023-05-28 21:35,57.02,1001.42,1020.33,157,16.12,7.62,-72,1
1685302820,2023-05-28 21:40,55.56,1001.43,1020.35,157,15.89,7.02,-72,1
1685303120,2023-05-28 21:45,52.92,1001.47,1020.39,157,15.97,6.39,-72,1
1685303420,2023-05-28 21:50,54.99,1001.52,1020.44,157,15.77,6.76,-71,1
1685303720,2023-05-28 21:55,55.10,1001.51,1020.43,157,15.65,6.68,-72,1
1685304021,2023-05-28 22:00,56.15,1001.47,1020.39,157,15.40,6.72,-72,1
1685304321,2023-05-28 22:05,56.53,1001.50,1020.41,157,15.26,6.69,-72,1
1685304621,2023-05-28 22:10,57.17,1001.53,1020.44,157,15.24,6.83,-72,1
1685304921,2023-05-28 22:15,57.67,1001.58,1020.49,157,15.19,6.91,-72,1
1685305221,2023-05-28 22:20,58.79,1001.61,1020.52,157,15.07,7.08,-72,1
1685305521,2023-05-28 22:25,60.03,1001.61,1020.52,157,14.80,7.13,-72,1
1685305821,2023-05-28 22:30,59.39,1001.60,1020.51,157,14.65,6.83,-72,1
1685306122,2023-05-28 22:35,61.36,1001.64,1020.56,157,14.48,7.15,-72,1
1685306422,2023-05-28 22:40,61.63,1001.65,1020.57,157,14.41,7.15,-72,1
1685306722,2023-05-28 22:45,62.86,1001.66,1020.57,157,14.39,7.42,-72,1
1685307022,2023-05-28 22:50,61.39,1001.64,1020.56,157,14.35,7.03,-72,1
1685307322,2023-05-28 22:55,60.64,1001.69,1020.61,157,14.36,6.86,-72,1
1685307622,2023-05-28 23:00,61.41,1001.68,1020.60,157,14.14,6.84,-72,1
1685307922,2023-05-28 23:05,60.37,1001.63,1020.55,157,14.17,6.62,-72,1
1685308223,2023-05-28 23:10,60.54,1001.63,1020.54,157,14.27,6.75,-72,1
1685308523,2023-05-28 23:15,61.70,1001.61,1020.52,157,13.94,6.72,-72,1
1685308823,2023-05-28 23:20,61.01,1001.61,1020.53,157,14.07,6.68,-72,1
1685309123,2023-05-28 23:25,61.91,1001.61,1020.52,157,14.08,6.90,-72,1
1685309423,2023-05-28 23:30,63.07,1001.68,1020.59,157,13.73,6.84,-72,1
1685309723,2023-05-28 23:35,63.72,1001.63,1020.55,157,13.64,6.90,-72,1
1685310023,2023-05-28 23:40,63.71,1001.59,1020.50,157,13.55,6.82,-72,1
1685310323,2023-05-28 23:45,63.96,1001.55,1020.46,157,13.49,6.82,-72,1
1685310624,2023-05-28 23:50,63.95,1001.53,1020.45,157,13.37,6.70,-72,1
1685310924,2023-05-28 23:55,64.00,1001.49,1020.40,157,13.25,6.60,-72,1