1685311224,2023-05-29 00:00,63.79,1001.53,1020.45,157,13.25,6.55,-72,1
1685311524,2023-05-29 00:05,64.08,1001.55,1020.46,157,13.17,6.54,-72,1
1685311824,2023-05-29 00:10,64.43,1001.47,1020.39,157,13.15,6.60,-72,1
1685312124,2023-05-29 00:15,64.45,1001.42,1020.34,157,13.13,6.59,-72,1
1685312424,2023-05-29 00:20,65.12,1001.44,1020.35,157,12.98,6.60,-72,1
1685312724,2023-05-29 00:25,65.04,1001.47,1020.39,157,12.92,6.52,-72,1
1685313024,2023-05-29 00:30,65.42,1001.41,1020.32,157,12.82,6.51,-72,1
1685313325,2023-05-29 00:35,65.63,1001.46,1020.38,157,12.76,6.50,-72,1
1685313625,2023-05-29 00:40,65.57,1001.47,1020.39,157,12.78,6.51,-71,1
1685313925,2023-05-29 00:45,65.55,1001.51,1020.43,157,12.78,6.50,-72,1
1685314225,2023-05-29 00:50,65.15,1001.52,1020.44,157,12.80,6.43,-72,1
1685314525,2023-05-29 00:55,66.26,1001.53,1020.44,157,12.55,6.44,-72,1
1685314825,2023-05-29 01:00,67.49,1001.53,1020.44,157,12.33,6.49,-72,1
1685315125,2023-05-29 01:05,67.74,1001.50,1020.41,157,12.28,6.50,-72,1
1685315425,2023-05-29 01:10,67.33,1001.49,1020.41,157,12.20,6.34,-72,1
1685315726,2023-05-29 01:15,68.62,1001.52,1020.43,157,12.01,6.43,-72,1
1685316026,2023-05-29 01:20,68.44,1001.47,1020.38,157,11.98,6.36,-72,1
1685316326,2023-05-29 01:25,69.76,1001.50,1020.41,157,11.78,6.45,-72,1
1685316626,2023-05-29 01:30,69.79,1001.46,1020.37,157,11.79,6.46,-72,1
1685316926,2023-05-29 01:35,70.15,1001.38,1020.30,157,11.64,6.39,-71,1
1685317226,2023-05-29 01:40,70.00,1001.38,1020.30,157,11.56,6.29,-71,1
1685317526,2023-05-29 01:45,69.32,1001.42,1020.34,157,11.69,6.27,-72,1
1685317827,2023-05-29 01:50,69.92,1001.43,1020.35,157,11.49,6.20,-72,1
1685318127,2023-05-29 01:55,70.17,1001.47,1020.39,157,11.41,6.18,-72,1
1685318427,2023-05-29 02:00,70.29,1001.48,1020.40,157,11.35,6.15,-71,1
1685318727,2023-05-29 02:05,70.75,1001.48,1020.39,157,11.25,6.14,-72,1
1685319027,2023-05-29 02:10,70.21,1001.45,1020.37,157,11.31,6.09,-72,1
1685319327,2023-05-29 02:15,70.35,1001.44,1020.35,157,11.29,6.10,-71,1
1685319627,2023-05-29 02:20,70.85,1001.35,1020.26,157,11.19,6.11,-71,1
1685319927,2023-05-29 02:25,70.56,1001.35,1020.26,157,11.29,6.14,-71,1
1685320228,2023-05-29 02:30,70.71,1001.36,1020.28,157,11.23,6.12,-71,1
1685320528,2023-05-29 02:35,70.79,1001.35,1020.26,157,11.17,6.07,-71,1
1685320828,2023-05-29 02:40,71.34,1001.38,1020.30,157,11.02,6.04,-72,1
1685321128,2023-05-29 02:45,71.52,1001.36,1020.28,157,11.02,6.08,-72,1
1685321428,2023-05-29 02:50,71.21,1001.33,1020.25,157,10.98,5.98,-71,1
1685321728,2023-05-29 02:55,72.02,1001.38,1020.29,157,10.84,6.01,-71,1
1685322028,2023-05-29 03:00,71.19,1001.36,1020.28,157,10.99,5.98,-71,1
1685322329,2023-05-29 03:05,70.66,1001.33,1020.25,157,11.01,5.90,-72,1
1685322629,2023-05-29 03:10,69.95,1001.35,1020.26,157,11.09,5.83,-72,1
1685322929,2023-05-29 03:15,71.55,1001.31,1020.23,157,10.78,5.85,-72,1
1685323229,2023-05-29 03:20,71.18,1001.36,1020.27,157,10.82,5.82,-72,1
1685323529,2023-05-29 03:25,71.72,1001.39,1020.31,157,10.68,5.79,-71,1
1685323829,2023-05-29 03:30,71.91,1001.31,1020.23,157,10.61,5.76,-72,1
1685324129,2023-05-29 03:35,72.04,1001.37,1020.28,157,10.55,5.73,-71,1
1685324429,2023-05-29 03:40,71.65,1001.39,1020.31,157,10.54,5.64,-72,1
1685324730,2023-05-29 03:45,71.99,1001.30,1020.22,157,10.47,5.64,-72,1
1685325030,2023-05-29 03:50,72.46,1001.28,1020.20,157,10.33,5.60,-71,1
1685325330,2023-05-29 03:55,73.32,1001.22,1020.13,157,10.36,5.80,-72,1
1685325630,2023-05-29 04:00,73.48,1001.22,1020.13,157,10.08,5.56,-72,1
1685325930,2023-05-29 04:05,73.26,1001.17,1020.09,157,10.00,5.44,-71,1
1685326230,2023-05-29 04:10,73.19,1001.16,1020.08,157,9.93,5.36,-71,1
1685326530,2023-05-29 04:15,72.90,1001.14,1020.05,157,10.03,5.40,-71,1
1685326831,2023-05-29 04:20,72.69,1001.13,1020.04,157,10.02,5.35,-72,1
1685327131,2023-05-29 04:25,72.78,1001.09,1020.00,157,9.92,5.27,-72,1
1685327431,2023-05-29 04:30,73.50,1001.09,1020.00,157,9.78,5.28,-72,1
1685327731,2023-05-29 04:35,74.29,1001.03,1019.94,157,9.64,5.30,-72,1
1685328031,2023-05-29 04:40,74.05,1001.02,1019.94,157,9.74,5.35,-71,1
1685328331,2023-05-29 04:45,71.66,1001.00,1019.92,157,10.26,5.38,-71,1
1685328631,2023-05-29 04:50,73.23,1001.03,1019.94,157,9.91,5.35,-71,1
1685328932,2023-05-29 04:55,73.30,1001.02,1019.93,157,9.87,5.33,-71,1
1685329232,2023-05-29 05:00,74.01,1001.00,1019.92,157,9.86,5.45,-72,1
1685329532,2023-05-29 05:05,73.87,1001.02,1019.93,157,9.99,5.55,-71,1
1685329832,2023-05-29 05:10,74.54,1001.03,1019.94,157,10.01,5.70,-71,1
1685330132,2023-05-29 05:15,74.36,1001.06,1019.97,157,10.05,5.71,-72,1
1685330432,2023-05-29 05:20,74.72,1001.04,1019.95,157,10.16,5.88,-71,1
1685330732,2023-05-29 05:25,74.92,1000.98,1019.90,157,10.24,6.00,-71,1
1685331032,2023-05-29 05:30,74.48,1001.03,1019.94,157,10.29,5.96,-72,1
1685331333,2023-05-29 05:35,74.86,1001.04,1019.95,157,10.32,6.06,-71,1
1685331633,2023-05-29 05:40,74.72,1001.05,1019.96,157,10.49,6.20,-71,1
1685331933,2023-05-29 05:45,74.42,1000.98,1019.90,157,10.71,6.36,-72,1
1685332233,2023-05-29 05:50,74.33,1000.99,1019.91,157,10.87,6.49,-71,1
1685332533,2023-05-29 05:55,74.01,1001.04,1019.96,157,11.02,6.58,-71,1
1685332833,2023-05-29 06:00,72.92,1001.07,1019.98,157,11.27,6.60,-72,1
1685333133,2023-05-29 06:05,71.71,1001.06,1019.97,157,11.53,6.61,-71,1
1685333434,2023-05-29 06:10,71.07,1001.06,1019.97,157,11.71,6.65,-71,1
1685333734,2023-05-29 06:15,71.22,1001.06,1019.98,157,11.91,6.87,-72,1
1685334034,2023-05-29 06:20,71.73,1001.06,1019.98,157,12.22,7.28,-71,1
1685334334,2023-05-29 06:25,69.72,1001.04,1019.95,157,12.46,7.09,-72,1
1685334634,2023-05-29 06:30,68.23,1001.01,1019.92,157,12.70,7.01,-71,1
1685334934,2023-05-29 06:35,65.74,1000.98,1019.89,157,12.89,6.65,-71,1
1685335234,2023-05-29 06:40,67.16,1001.03,1019.94,157,13.08,7.14,-71,1
1685335534,2023-05-29 06:45,65.48,1001.02,1019.94,157,13.35,7.03,-71,1
1685335835,2023-05-29 06:50,66.95,1001.05,1019.97,157,13.61,7.60,-71,1
1685336135,2023-05-29 06:55,66.83,1001.03,1019.95,157,13.80,7.75,-71,1
1685336435,2023-05-29 07:00,63.53,1001.01,1019.92,157,14.21,7.40,-71,1
1685336735,2023-05-29 07:05,62.09,1001.06,1019.98,157,14.26,7.11,-71,1
1685337035,2023-05-29 07:10,60.59,1001.06,1019.98,157,14.46,6.95,-71,1
1685337335,2023-05-29 07:15,60.19,1001.07,1019.99,157,14.63,7.01,-71,1
1685337635,2023-05-29 07:20,60.25,1001.08,1020.00,157,14.69,7.08,-71,1
1685337935,2023-05-29 07:25,60.95,1001.09,1020.01,157,15.09,7.63,-71,1
1685338235,2023-05-29 07:30,60.67,1001.13,1020.05,157,15.06,7.53,-71,1
1685338535,2023-05-29 07:35,59.58,1001.15,1020.06,157,15.18,7.38,-71,1
1685338835,2023-05-29 07:40,57.00,1001.14,1020.05,157,15.45,6.99,-71,1
1685339136,2023-05-29 07:45,55.62,1001.12,1020.04,157,15.70,6.86,-71,1
1685339436,2023-05-29 07:50,54.67,1001.16,1020.07,157,15.92,6.82,-72,1
1685339736,2023-05-29 07:55,54.59,1001.18,1020.10,157,16.19,7.05,-73,1
1685340036,2023-05-29 08:00,50.65,1001.15,1020.07,157,16.15,5.92,-73,1
1685340336,2023-05-29 08:05,51.95,1001.14,1020.06,157,16.29,6.42,-71,1
1685340636,2023-05-29 08:10,47.13,1001.17,1020.09,157,16.34,5.06,-71,1
1685340936,2023-05-29 08:15,49.19,1001.24,1020.16,157,16.60,5.91,-71,1
1685341236,2023-05-29 08:20,48.69,1001.27,1020.18,157,16.91,6.05,-72,1
1685341537,2023-05-29 08:25,46.37,1001.30,1020.22,157,16.98,5.41,-72,1
1685341837,2023-05-29 08:30,47.69,1001.25,1020.16,157,17.06,5.89,-72,1
1685342137,2023-05-29 08:35,46.07,1001.22,1020.14,157,17.17,5.49,-72,1
1685342437,2023-05-29 08:40,46.76,1001.25,1020.17,157,17.35,5.87,-71,1
1685342737,2023-05-29 08:45,47.24,1001.27,1020.19,157,17.51,6.16,-72,1
1685343037,2023-05-29 08:50,45.94,1001.28,1020.20,157,17.66,5.90,-78,1
1685343337,2023-05-29 08:55,44.71,1001.32,1020.24,157,17.76,5.59,-79,1
1685343638,2023-05-29 09:00,42.56,1001.38,1020.30,157,17.87,4.99,-78,1
1685343938,2023-05-29 09:05,41.84,1001.34,1020.26,157,18.03,4.88,-80,1
1685344238,2023-05-29 09:10,43.33,1001.33,1020.25,157,18.38,5.71,-75,1
1685344538,2023-05-29 09:15,44.43,1001.30,1020.21,157,18.30,6.00,-74,1
1685344838,2023-05-29 09:20,43.85,1001.32,1020.24,157,18.54,6.02,-73,1
1685345138,2023-05-29 09:25,43.05,1001.31,1020.23,157,18.65,5.86,-81,1
1685345438,2023-05-29 09:30,38.99,1001.31,1020.22,157,18.66,4.44,-70,1
1685345738,2023-05-29 09:35,39.43,1001.35,1020.27,157,18.77,4.70,-74,1
1685346039,2023-05-29 09:40,39.15,1001.31,1020.23,157,18.90,4.72,-78,1
1685346339,2023-05-29 09:45,39.64,1001.33,1020.24,157,19.07,5.04,-72,1
1685346639,2023-05-29 09:50,40.87,1001.41,1020.33,157,19.03,5.45,-74,1
1685346939,2023-05-29 09:55,39.13,1001.35,1020.26,157,19.27,5.04,-74,1
1685347239,2023-05-29 10:00,39.18,1001.34,1020.25,157,19.26,5.05,-73,1
1685347539,2023-05-29 10:05,39.05,1001.32,1020.23,157,19.35,5.08,-73,1
1685347839,2023-05-29 10:10,39.65,1001.27,1020.18,157,19.41,5.35,-75,1
1685348140,2023-05-29 10:15,39.03,1001.22,1020.14,157,19.65,5.34,-74,1
1685348440,2023-05-29 10:20,38.67,1001.26,1020.18,157,19.62,5.18,-73,1
1685348740,2023-05-29 10:25,38.13,1001.22,1020.14,157,19.83,5.17,-72,1
1685349040,2023-05-29 10:30,38.99,1001.15,1020.07,157,20.08,5.71,-73,1
1685349340,2023-05-29 10:35,36.93,1001.18,1020.09,157,20.10,4.95,-74,1
1685349640,2023-05-29 10:40,36.01,1001.19,1020.10,157,20.16,4.64,-78,1
1685349940,2023-05-29 10:45,34.32,1001.12,1020.04,157,20.09,3.89,-76,1
1685350241,2023-05-29 10:50,35.98,1001.11,1020.02,157,20.32,4.77,-76,1
1685350541,2023-05-29 10:55,35.47,1001.13,1020.04,157,20.26,4.51,-76,1
1685350841,2023-05-29 11:00,35.69,1001.08,1019.99,157,20.60,4.90,-77,1
1685351141,2023-05-29 11:05,36.29,1001.05,1019.97,157,20.61,5.15,-78,1
1685351441,2023-05-29 11:10,35.18,1001.00,1019.91,157,20.71,4.79,-78,1
1685351741,2023-05-29 11:15,33.63,1000.96,1019.87,157,20.63,4.08,-77,1
1685352041,2023-05-29 11:20,34.21,1000.88,1019.80,157,20.69,4.38,-76,1
1685352341,2023-05-29 11:25,34.58,1000.87,1019.78,157,21.08,4.87,-75,1
1685352642,2023-05-29 11:30,35.14,1000.89,1019.80,157,21.05,5.07,-74,1
1685352942,2023-05-29 11:35,34.19,1000.87,1019.78,157,21.03,4.67,-73,1
1685353242,2023-05-29 11:40,34.03,1000.98,1019.90,157,21.29,4.83,-70,1
1685353542,2023-05-29 11:45,33.65,1000.98,1019.90,157,21.15,4.54,-70,1
1685353842,2023-05-29 11:50,34.15,1000.89,1019.80,157,21.27,4.86,-69,1
1685354142,2023-05-29 11:55,33.35,1000.87,1019.79,157,21.33,4.57,-69,1
1685354442,2023-05-29 12:00,33.55,1000.75,1019.66,157,21.30,4.63,-69,1
1685354743,2023-05-29 12:05,32.92,1000.75,1019.67,157,21.58,4.61,-69,1
1685355043,2023-05-29 12:10,34.65,1000.78,1019.70,157,21.59,5.35,-69,1
1685355343,2023-05-29 12:15,33.99,1000.72,1019.64,157,21.78,5.24,-69,1
1685355643,2023-05-29 12:20,35.72,1000.72,1019.64,157,21.96,6.11,-69,1
1685355943,2023-05-29 12:25,34.60,1000.71,1019.63,157,22.26,5.92,-69,1
1685356243,2023-05-29 12:30,33.91,1000.78,1019.69,157,22.48,5.82,-70,1
1685356543,2023-05-29 12:35,34.32,1000.78,1019.70,157,22.40,5.92,-69,1
1685356843,2023-05-29 12:40,34.33,1000.69,1019.61,157,22.37,5.90,-69,1
1685357144,2023-05-29 12:45,31.53,1000.63,1019.55,157,22.42,4.72,-70,1
1685357444,2023-05-29 12:50,31.25,1000.58,1019.49,157,22.42,4.59,-70,1
1685357744,2023-05-29 12:55,32.48,1000.62,1019.54,157,22.45,5.17,-70,1
1685358044,2023-05-29 13:00,31.95,1000.59,1019.51,157,22.51,4.99,-71,1
1685358344,2023-05-29 13:05,31.98,1000.53,1019.44,157,22.45,4.95,-70,1
1685358644,2023-05-29 13:10,30.55,1000.54,1019.46,157,22.53,4.37,-71,1
1685358944,2023-05-29 13:15,30.13,1000.54,1019.45,157,22.52,4.16,-70,1
1685359245,2023-05-29 13:20,29.44,1000.50,1019.42,157,22.83,4.10,-71,1
1685359545,2023-05-29 13:25,30.60,1000.48,1019.39,157,22.96,4.76,-70,1
1685359845,2023-05-29 13:30,29.59,1000.42,1019.34,157,23.05,4.36,-69,1
1685360145,2023-05-29 13:35,29.99,1000.34,1019.26,157,23.26,4.73,-70,1
1685360445,2023-05-29 13:40,30.14,1000.33,1019.24,157,23.46,4.98,-75,1
1685360745,2023-05-29 13:45,30.06,1000.27,1019.18,157,23.49,4.97,-75,1
1685361047,2023-05-29 13:50,29.31,1000.26,1019.17,157,23.67,4.76,-76,1
1685361347,2023-05-29 13:55,30.89,1000.26,1019.18,157,23.73,5.56,-74,1
1685361647,2023-05-29 14:00,30.80,1000.22,1019.14,157,23.67,5.47,-75,1
1685361947,2023-05-29 14:05,29.33,1000.18,1019.10,157,23.92,4.99,-70,1
1685362247,2023-05-29 14:10,29.38,1000.11,1019.02,157,24.02,5.09,-72,1
1685362548,2023-05-29 14:15,28.60,1000.07,1018.99,157,24.37,5.01,-72,1
1685362848,2023-05-29 14:20,30.62,1000.05,1018.96,157,24.31,5.94,-73,1
1685363150,2023-05-29 14:25,30.52,999.99,1018.91,157,24.40,5.97,-71,1
1685363450,2023-05-29 14:30,29.47,999.93,1018.85,157,24.50,5.55,-75,1
1685363750,2023-05-29 14:35,29.98,999.96,1018.87,157,24.53,5.83,-75,1
1685364050,2023-05-29 14:40,29.28,999.96,1018.88,157,24.34,5.32,-71,1
1685364350,2023-05-29 14:45,29.68,999.85,1018.76,157,24.60,5.74,-69,1
1685364650,2023-05-29 14:50,29.62,999.81,1018.73,157,24.42,5.56,-70,1
1685364951,2023-05-29 14:55,29.11,999.75,1018.67,157,24.80,5.64,-74,1
1685365251,2023-05-29 15:00,30.09,999.68,1018.60,157,24.94,6.23,-71,1
1685365551,2023-05-29 15:05,29.99,999.57,1018.48,157,25.00,6.24,-74,1
1685365851,2023-05-29 15:10,28.95,999.55,1018.46,157,25.16,5.86,-73,1
1685366151,2023-05-29 15:15,28.60,999.52,1018.44,157,25.12,5.65,-73,1
1685366451,2023-05-29 15:20,30.36,999.52,1018.43,157,25.36,6.73,-74,1
1685366751,2023-05-29 15:25,30.21,999.49,1018.41,157,25.54,6.81,-75,1
1685367051,2023-05-29 15:30,28.42,999.44,1018.36,157,25.59,5.97,-74,1
1685367352,2023-05-29 15:35,27.48,999.38,1018.29,157,25.66,5.54,-74,1
1685367652,2023-05-29 15:40,28.11,999.34,1018.25,157,25.93,6.10,-74,1
1685367952,2023-05-29 15:45,28.27,999.24,1018.16,157,25.98,6.22,-69,1
1685368252,2023-05-29 15:50,27.49,999.27,1018.19,157,25.99,5.83,-69,1
1685368552,2023-05-29 15:55,27.41,999.18,1018.10,157,25.94,5.75,-69,1
1685368852,2023-05-29 16:00,26.72,999.27,1018.18,157,26.05,5.47,-70,1
1685369152,2023-05-29 16:05,25.60,999.25,1018.17,157,26.14,4.93,-70,1
1685369453,2023-05-29 16:10,25.76,999.21,1018.13,157,26.01,4.91,-69,1
1685369753,2023-05-29 16:15,24.98,999.18,1018.09,157,26.32,4.73,-69,1
1685370053,2023-05-29 16:20,26.96,999.19,1018.11,157,26.37,5.87,-69,1
1685370353,2023-05-29 16:25,27.35,999.15,1018.06,157,26.18,5.92,-69,1
1685370653,2023-05-29 16:30,26.89,999.07,1017.99,157,26.13,5.63,-69,1
1685370953,2023-05-29 16:35,26.26,999.11,1018.02,157,26.10,5.26,-69,1
1685371253,2023-05-29 16:40,27.97,999.14,1018.06,157,26.22,6.28,-70,1
1685371553,2023-05-29 16:45,26.59,999.15,1018.07,157,26.57,5.84,-70,1
1685371854,2023-05-29 16:50,26.27,999.09,1018.01,157,26.69,5.77,-70,1
1685372154,2023-05-29 16:55,27.54,999.06,1017.97,157,26.72,6.48,-69,1
1685372454,2023-05-29 17:00,26.13,998.97,1017.89,157,26.89,5.86,-69,1
1685372754,2023-05-29 17:05,26.41,998.99,1017.91,157,26.95,6.07,-69,1
1685373054,2023-05-29 17:10,25.06,998.99,1017.91,157,27.06,5.40,-69,1
1685373354,2023-05-29 17:15,26.20,998.96,1017.88,157,26.73,5.76,-70,1
1685373654,2023-05-29 17:20,25.44,998.92,1017.83,157,27.11,5.66,-70,1
1685373955,2023-05-29 17:25,26.11,998.90,1017.82,157,27.13,6.05,-70,1
1685374255,2023-05-29 17:30,25.17,998.87,1017.78,157,27.12,5.52,-70,1
1685374555,2023-05-29 17:35,23.87,998.82,1017.73,157,27.07,4.71,-70,1
1685374855,2023-05-29 17:40,23.12,998.84,1017.76,157,27.18,4.35,-70,1
1685375155,2023-05-29 17:45,25.01,998.81,1017.73,157,27.30,5.58,-69,1
1685375455,2023-05-29 17:50,24.75,998.79,1017.71,157,27.38,5.49,-69,1
1685375755,2023-05-29 17:55,25.23,998.82,1017.74,157,27.32,5.72,-69,1
1685376056,2023-05-29 18:00,26.23,998.84,1017.76,157,27.27,6.24,-69,1
1685376356,2023-05-29 18:05,25.04,998.80,1017.71,157,27.66,5.90,-69,1
1685376656,2023-05-29 18:10,24.54,998.75,1017.66,157,27.65,5.60,-69,1
1685376956,2023-05-29 18:15,24.97,998.72,1017.64,157,27.51,5.73,-69,1
1685377256,2023-05-29 18:20,25.39,998.68,1017.59,157,27.39,5.87,-70,1
1685377556,2023-05-29 18:25,25.31,998.66,1017.58,157,27.31,5.76,-69,1
1685377856,2023-05-29 18:30,25.49,998.69,1017.60,157,27.25,5.81,-69,1
1685378156,2023-05-29 18:35,25.82,998.68,1017.59,157,27.22,5.97,-70,1
1685378457,2023-05-29 18:40,26.64,998.67,1017.59,157,26.99,6.22,-70,1
1685378757,2023-05-29 18:45,27.28,998.71,1017.62,157,26.56,6.20,-70,1
1685379057,2023-05-29 18:50,27.23,998.72,1017.63,157,26.56,6.18,-70,1
1685379357,2023-05-29 18:55,27.07,998.74,1017.65,157,26.25,5.83,-70,1
1685379657,2023-05-29 19:00,28.45,998.71,1017.63,157,26.31,6.60,-70,1
1685379957,2023-05-29 19:05,29.07,998.64,1017.56,157,26.54,7.11,-70,1
1685380257,2023-05-29 19:10,27.75,998.64,1017.56,157,26.39,6.30,-70,1
1685380558,2023-05-29 19:15,27.96,998.65,1017.57,157,26.24,6.29,-70,1
1685380858,2023-05-29 19:20,28.26,998.65,1017.57,157,26.00,6.24,-70,1
1685381158,2023-05-29 19:25,29.07,998.69,1017.60,157,25.80,6.48,-70,1
1685381458,2023-05-29 19:30,32.35,998.77,1017.68,157,25.53,7.80,-70,1
1685381758,2023-05-29 19:35,33.32,998.77,1017.68,157,25.19,7.94,-70,1
1685382058,2023-05-29 19:40,34.21,998.74,1017.66,157,24.89,8.07,-70,1
1685382358,2023-05-29 19:45,37.44,998.81,1017.72,157,24.20,8.79,-70,1
1685382659,2023-05-29 19:50,36.60,998.84,1017.76,157,23.89,8.18,-70,1
1685382959,2023-05-29 19:55,37.98,998.83,1017.75,157,23.44,8.32,-70,1
1685383259,2023-05-29 20:00,37.82,998.86,1017.78,157,23.38,8.21,-70,1
1685383559,2023-05-29 20:05,38.57,998.79,1017.70,157,23.07,8.22,-70,1
1685383859,2023-05-29 20:10,41.50,998.87,1017.79,157,22.09,8.42,-70,1
1685384159,2023-05-29 20:15,44.67,998.97,1017.88,157,21.60,9.07,-70,1
1685384459,2023-05-29 20:20,46.59,998.99,1017.91,157,21.03,9.17,-70,1
1685384759,2023-05-29 20:25,50.54,998.99,1017.91,157,20.66,10.05,-70,1
1685385060,2023-05-29 20:31,52.85,999.03,1017.94,157,20.34,10.42,-69,1
1685385360,2023-05-29 20:36,51.05,999.06,1017.98,157,20.13,9.71,-69,1
1685385660,2023-05-29 20:41,50.35,999.13,1018.04,157,19.93,9.32,-70,1
1685385960,2023-05-29 20:46,50.89,999.18,1018.10,157,19.63,9.20,-69,1
1685386260,2023-05-29 20:51,51.15,999.17,1018.09,157,19.40,9.06,-69,1
1685386560,2023-05-29 20:56,51.81,999.16,1018.08,157,19.37,9.23,-70,1
1685386860,2023-05-29 21:01,53.45,999.17,1018.09,157,19.09,9.43,-70,1
1685387160,2023-05-29 21:06,53.56,999.17,1018.09,157,18.92,9.30,-70,1
1685387461,2023-05-29 21:11,54.60,999.20,1018.12,157,18.70,9.39,-70,1
1685387761,2023-05-29 21:16,55.57,999.23,1018.15,157,18.53,9.49,-69,1
1685388061,2023-05-29 21:21,56.73,999.26,1018.17,157,18.36,9.64,-69,1
1685388361,2023-05-29 21:26,57.22,999.26,1018.18,157,18.16,9.58,-68,1
1685388661,2023-05-29 21:31,57.46,999.29,1018.20,157,18.11,9.59,-70,1
1685388961,2023-05-29 21:36,57.49,999.27,1018.19,157,18.04,9.54,-69,1
1685389261,2023-05-29 21:41,57.94,999.31,1018.23,157,17.85,9.47,-69,1
1685389562,2023-05-29 21:46,57.67,999.30,1018.22,157,18.12,9.66,-69,1
1685389862,2023-05-29 21:51,60.10,999.40,1018.31,157,17.55,9.74,-70,1
1685390162,2023-05-29 21:56,61.05,999.41,1018.32,157,17.34,9.77,-69,1
1685390462,2023-05-29 22:01,62.08,999.44,1018.36,157,17.10,9.80,-69,1
1685390762,2023-05-29 22:06,62.35,999.44,1018.35,157,17.03,9.80,-70,1
1685391062,2023-05-29 22:11,59.19,999.43,1018.35,157,17.76,9.71,-70,1
1685391362,2023-05-29 22:16,60.72,999.49,1018.41,157,17.52,9.86,-70,1
1685391663,2023-05-29 22:21,64.08,999.47,1018.38,157,16.86,10.04,-70,1
1685391963,2023-05-29 22:26,64.97,999.45,1018.37,157,16.73,10.13,-69,1
1685392263,2023-05-29 22:31,64.15,999.41,1018.32,157,16.93,10.13,-70,1
1685392563,2023-05-29 22:36,65.73,999.39,1018.31,157,16.45,10.03,-70,1
1685392863,2023-05-29 22:41,65.50,999.34,1018.25,157,16.41,9.94,-70,1
1685393163,2023-05-29 22:46,65.56,999.38,1018.30,157,16.31,9.86,-70,1
1685393463,2023-05-29 22:51,66.12,999.37,1018.28,157,16.17,9.85,-70,1
1685393764,2023-05-29 22:56,65.93,999.36,1018.28,157,16.28,9.92,-70,1
1685394064,2023-05-29 23:01,66.97,999.36,1018.27,157,15.94,9.83,-70,1
1685394364,2023-05-29 23:06,66.50,999.34,1018.25,157,15.87,9.65,-70,1
1685394664,2023-05-29 23:11,65.87,999.31,1018.22,157,15.83,9.48,-70,1
1685394964,2023-05-29 23:16,66.54,999.31,1018.23,157,15.74,9.54,-69,1
1685395264,2023-05-29 23:21,68.51,999.27,1018.19,157,15.34,9.59,-69,1
1685395564,2023-05-29 23:26,67.75,999.24,1018.16,157,15.40,9.48,-69,1
1685395864,2023-05-29 23:31,68.33,999.29,1018.21,157,15.23,9.45,-70,1
1685396165,2023-05-29 23:36,68.39,999.24,1018.15,157,15.20,9.43,-70,1
1685396465,2023-05-29 23:41,68.36,999.22,1018.14,157,15.19,9.42,-70,1
1685396765,2023-05-29 23:46,68.66,999.19,1018.11,157,15.11,9.40,-70,1
1685397065,2023-05-29 23:51,69.35,999.19,1018.11,157,14.99,9.44,-70,1
1685397365,2023-05-29 23:56,68.68,999.14,1018.06,157,15.12,9.42,-70,1