1685397665,2023-05-30 00:01,69.80,999.12,1018.04,157,15.02,9.56,-71,1
1685397965,2023-05-30 00:06,68.62,999.11,1018.02,157,15.17,9.45,-71,1
1685398266,2023-05-30 00:11,69.08,999.11,1018.03,157,14.95,9.34,-71,1
1685398566,2023-05-30 00:16,68.92,999.05,1017.96,157,14.93,9.29,-71,1
1685398866,2023-05-30 00:21,69.01,999.02,1017.93,157,14.78,9.16,-68,1
1685399166,2023-05-30 00:26,69.16,998.98,1017.89,157,14.80,9.22,-68,1
1685399466,2023-05-30 00:31,70.14,998.94,1017.85,157,14.54,9.18,-68,1
1685399766,2023-05-30 00:36,69.94,998.92,1017.84,157,14.60,9.19,-68,1
1685400066,2023-05-30 00:41,65.97,998.91,1017.82,157,15.56,9.24,-68,1
1685400367,2023-05-30 00:46,64.80,998.91,1017.82,157,15.62,9.03,-70,1
1685400667,2023-05-30 00:51,65.24,998.91,1017.82,157,15.64,9.15,-70,1
1685400967,2023-05-30 00:56,68.20,998.96,1017.88,157,14.98,9.18,-70,1
1685401267,2023-05-30 01:01,69.63,998.96,1017.88,157,14.71,9.23,-69,1
1685401567,2023-05-30 01:06,70.61,998.93,1017.84,157,14.44,9.18,-69,1
1685401867,2023-05-30 01:11,70.88,998.95,1017.86,157,14.29,9.09,-69,1
1685402167,2023-05-30 01:16,71.78,998.90,1017.82,157,14.17,9.16,-69,1
1685402467,2023-05-30 01:21,71.02,998.94,1017.85,157,14.27,9.10,-69,1
1685402768,2023-05-30 01:26,70.29,998.93,1017.84,157,14.12,8.80,-69,1
1685403068,2023-05-30 01:31,70.87,998.98,1017.89,157,13.99,8.80,-70,1
1685403368,2023-05-30 01:36,69.43,999.00,1017.91,157,14.29,8.78,-70,1
1685403668,2023-05-30 01:41,71.38,998.97,1017.89,157,13.81,8.73,-70,1
1685403968,2023-05-30 01:46,71.54,998.90,1017.82,157,13.89,8.84,-70,1
1685404268,2023-05-30 01:51,71.46,998.86,1017.78,157,13.83,8.77,-70,1
1685404568,2023-05-30 01:56,73.42,998.91,1017.82,157,13.77,9.11,-70,1
1685404869,2023-05-30 02:01,73.95,998.92,1017.84,157,13.61,9.07,-70,1
1685405169,2023-05-30 02:06,74.89,998.88,1017.80,157,13.64,9.28,-70,1
1685405469,2023-05-30 02:11,72.98,998.88,1017.80,157,13.67,8.93,-70,1
1685405769,2023-05-30 02:16,73.17,998.94,1017.85,157,13.54,8.84,-68,1
1685406069,2023-05-30 02:21,74.21,998.94,1017.86,157,13.51,9.02,-68,1
1685406369,2023-05-30 02:26,74.49,998.93,1017.85,157,13.57,9.13,-68,1
1685406669,2023-05-30 02:31,72.92,998.89,1017.81,157,13.81,9.05,-68,1
1685406969,2023-05-30 02:36,71.18,999.07,1017.98,157,14.12,8.99,-68,1
1685407270,2023-05-30 02:41,72.92,998.91,1017.83,157,13.79,9.03,-68,1
1685407570,2023-05-30 02:46,72.74,999.05,1017.97,157,13.76,8.97,-70,1
1685407870,2023-05-30 02:51,73.50,999.06,1017.97,157,13.49,8.86,-70,1
1685408170,2023-05-30 02:56,74.39,999.00,1017.92,157,13.23,8.79,-70,1
1685408470,2023-05-30 03:01,74.03,998.98,1017.90,157,13.29,8.77,-70,1
1685408770,2023-05-30 03:06,73.64,998.96,1017.88,157,13.33,8.73,-70,1
1685409070,2023-05-30 03:11,74.31,998.95,1017.86,157,13.24,8.78,-70,1
1685409371,2023-05-30 03:16,74.16,998.93,1017.85,157,13.25,8.76,-70,1
1685409671,2023-05-30 03:21,74.09,998.87,1017.79,157,13.20,8.70,-70,1
1685409971,2023-05-30 03:26,74.44,998.89,1017.80,157,13.16,8.73,-70,1
1685410271,2023-05-30 03:31,74.98,998.89,1017.81,157,13.05,8.73,-70,1
1685410571,2023-05-30 03:36,75.01,998.92,1017.83,157,13.01,8.70,-70,1
1685410871,2023-05-30 03:41,74.87,998.94,1017.85,157,12.98,8.64,-70,1
1685411171,2023-05-30 03:46,75.95,998.96,1017.88,157,12.80,8.68,-70,1
1685411472,2023-05-30 03:51,75.41,998.94,1017.86,157,12.84,8.61,-70,1
1685411772,2023-05-30 03:56,76.18,998.98,1017.89,157,12.66,8.59,-70,1
1685412072,2023-05-30 04:01,76.56,999.03,1017.95,157,12.67,8.67,-70,1
1685412372,2023-05-30 04:06,77.21,998.97,1017.89,157,12.55,8.68,-70,1
1685412672,2023-05-30 04:11,77.94,998.98,1017.89,157,12.51,8.78,-70,1
1685412972,2023-05-30 04:16,77.32,998.97,1017.88,157,12.49,8.64,-70,1
1685413272,2023-05-30 04:21,77.10,998.96,1017.87,157,12.46,8.57,-70,1
1685413572,2023-05-30 04:26,77.27,998.95,1017.86,157,12.44,8.58,-70,1
1685413873,2023-05-30 04:31,76.60,998.99,1017.90,157,12.48,8.49,-69,1
1685414173,2023-05-30 04:36,77.25,998.96,1017.88,157,12.27,8.41,-69,1
1685414473,2023-05-30 04:41,77.09,999.00,1017.92,157,12.34,8.45,-68,1
1685414773,2023-05-30 04:46,75.20,999.11,1018.02,157,12.71,8.44,-69,1
1685415073,2023-05-30 04:51,73.80,999.30,1018.22,157,12.97,8.42,-69,1
1685415373,2023-05-30 04:56,76.66,999.43,1018.34,157,12.41,8.44,-69,1
1685415673,2023-05-30 05:01,76.34,999.46,1018.37,157,12.39,8.36,-69,1
1685415974,2023-05-30 05:06,77.05,999.40,1018.32,157,12.34,8.44,-69,1
1685416274,2023-05-30 05:11,77.08,999.45,1018.37,157,12.40,8.51,-69,1
1685416574,2023-05-30 05:16,77.50,999.48,1018.39,157,12.39,8.58,-69,1
1685416874,2023-05-30 05:21,77.67,999.52,1018.44,157,12.41,8.63,-69,1
1685417174,2023-05-30 05:26,76.98,999.58,1018.50,157,12.51,8.59,-69,1
1685417474,2023-05-30 05:31,78.38,999.61,1018.52,157,12.46,8.81,-69,1
1685417774,2023-05-30 05:36,76.98,999.56,1018.48,157,12.63,8.71,-69,1
1685418074,2023-05-30 05:41,76.78,999.65,1018.57,157,12.71,8.75,-69,1
1685418375,2023-05-30 05:46,76.37,999.65,1018.57,157,12.88,8.84,-69,1
1685418675,2023-05-30 05:51,74.07,999.66,1018.58,157,13.43,8.91,-69,1
1685418975,2023-05-30 05:56,74.12,999.64,1018.55,157,13.48,8.97,-69,1
1685419275,2023-05-30 06:01,72.55,999.57,1018.48,157,13.88,9.04,-69,1
1685419575,2023-05-30 06:06,74.20,999.66,1018.58,157,13.60,9.11,-69,1
1685419875,2023-05-30 06:11,71.24,999.62,1018.53,157,14.20,9.08,-69,1
1685420175,2023-05-30 06:16,73.03,999.62,1018.53,157,14.08,9.33,-69,1
1685420476,2023-05-30 06:21,71.97,999.63,1018.55,157,14.43,9.45,-69,1
1685420776,2023-05-30 06:26,70.80,999.68,1018.59,157,14.73,9.50,-69,1
1685421076,2023-05-30 06:31,70.30,999.70,1018.61,157,14.86,9.52,-69,1
1685421376,2023-05-30 06:36,70.62,999.70,1018.62,157,14.86,9.58,-69,1
1685421676,2023-05-30 06:41,71.13,999.77,1018.69,157,14.73,9.57,-69,1
1685421976,2023-05-30 06:46,71.25,999.80,1018.72,157,14.88,9.74,-69,1
1685422276,2023-05-30 06:51,71.23,999.82,1018.73,157,14.95,9.80,-70,1
1685422577,2023-05-30 06:56,71.07,999.81,1018.73,157,15.07,9.88,-70,1
1685422877,2023-05-30 07:01,70.52,999.84,1018.75,157,15.16,9.85,-69,1
1685423177,2023-05-30 07:06,70.32,999.85,1018.76,157,15.30,9.94,-69,1
1685423477,2023-05-30 07:11,70.17,999.78,1018.70,157,15.46,10.06,-69,1
1685423777,2023-05-30 07:16,68.83,999.79,1018.70,157,15.57,9.88,-69,1
1685424077,2023-05-30 07:21,68.94,999.80,1018.71,157,15.62,9.95,-69,1
1685424377,2023-05-30 07:26,68.20,999.76,1018.67,157,15.71,9.88,-69,1
1685424677,2023-05-30 07:31,67.66,999.77,1018.69,157,15.80,9.85,-71,1
1685424978,2023-05-30 07:36,68.13,999.88,1018.80,157,15.93,10.07,-70,1
1685425278,2023-05-30 07:41,68.43,1000.03,1018.95,157,15.91,10.12,-70,1
1685425578,2023-05-30 07:46,69.04,1000.08,1019.00,157,15.95,10.29,-70,1
1685425878,2023-05-30 07:51,69.38,1000.07,1018.98,157,16.07,10.48,-68,1
1685426178,2023-05-30 07:56,67.66,1000.09,1019.01,157,16.13,10.16,-68,1
1685426478,2023-05-30 08:01,67.68,1000.07,1018.98,157,16.27,10.30,-69,1
1685426778,2023-05-30 08:06,67.02,1000.14,1019.06,157,16.35,10.23,-68,1
1685427079,2023-05-30 08:11,67.27,1000.14,1019.05,157,16.47,10.40,-68,1
1685427379,2023-05-30 08:16,67.81,1000.14,1019.06,157,16.54,10.59,-68,1
1685427679,2023-05-30 08:21,67.03,1000.13,1019.04,157,16.68,10.55,-68,1
1685427979,2023-05-30 08:26,65.96,1000.12,1019.04,157,16.87,10.49,-70,1
1685428279,2023-05-30 08:31,65.60,1000.12,1019.03,157,16.96,10.49,-70,1
1685428579,2023-05-30 08:36,64.24,1000.13,1019.04,157,16.99,10.20,-70,1
1685428879,2023-05-30 08:41,64.12,1000.18,1019.10,157,17.28,10.45,-71,1
1685429179,2023-05-30 08:46,63.39,1000.20,1019.12,157,17.44,10.43,-70,1
1685429480,2023-05-30 08:51,62.24,1000.24,1019.15,157,17.62,10.33,-69,1
1685429780,2023-05-30 08:56,62.76,1000.28,1019.20,157,17.70,10.53,-69,1
1685430080,2023-05-30 09:01,61.88,1000.34,1019.25,157,17.88,10.49,-70,1
1685430380,2023-05-30 09:06,60.48,1000.31,1019.22,157,18.02,10.28,-70,1
1685430680,2023-05-30 09:11,59.85,1000.31,1019.23,157,18.15,10.24,-70,1
1685430980,2023-05-30 09:16,58.77,1000.26,1019.18,157,18.19,10.00,-70,1
1685431280,2023-05-30 09:21,57.57,1000.26,1019.17,157,18.35,9.85,-70,1
1685431581,2023-05-30 09:26,58.55,1000.31,1019.23,157,18.43,10.17,-70,1
1685431881,2023-05-30 09:31,58.14,1000.30,1019.22,157,18.59,10.22,-71,1
1685432181,2023-05-30 09:36,57.31,1000.24,1019.16,157,18.76,10.16,-71,1
1685432481,2023-05-30 09:41,56.78,1000.28,1019.19,157,18.92,10.17,-70,1
1685432781,2023-05-30 09:46,55.77,1000.27,1019.19,157,18.95,9.93,-71,1
1685433081,2023-05-30 09:51,54.94,1000.27,1019.19,157,19.13,9.88,-71,1
1685433381,2023-05-30 09:56,54.94,1000.27,1019.18,157,19.11,9.86,-70,1
1685433681,2023-05-30 10:01,55.10,1000.29,1019.21,157,19.36,10.14,-71,1
1685433981,2023-05-30 10:06,53.84,1000.29,1019.21,157,19.50,9.92,-70,1
1685434282,2023-05-30 10:11,53.23,1000.32,1019.24,157,19.60,9.84,-71,1
1685434582,2023-05-30 10:16,53.59,1000.35,1019.27,157,19.70,10.04,-71,1
1685434882,2023-05-30 10:21,51.31,1000.39,1019.30,157,19.79,9.47,-70,1
1685435182,2023-05-30 10:26,51.48,1000.41,1019.32,157,19.92,9.64,-71,1
1685435482,2023-05-30 10:31,52.31,1000.34,1019.26,157,20.02,9.97,-71,1
1685435782,2023-05-30 10:36,50.96,1000.40,1019.31,157,20.14,9.69,-71,1
1685436083,2023-05-30 10:41,50.67,1000.41,1019.33,157,20.27,9.73,-70,1
1685436383,2023-05-30 10:46,49.02,1000.40,1019.31,157,20.30,9.26,-70,1
1685436683,2023-05-30 10:51,50.15,1000.48,1019.40,157,20.47,9.76,-71,1
1685436983,2023-05-30 10:56,48.42,1000.53,1019.44,157,20.48,9.24,-71,1
1685437283,2023-05-30 11:01,50.04,1000.50,1019.42,157,20.62,9.86,-70,1
1685437583,2023-05-30 11:06,48.26,1000.59,1019.51,157,20.56,9.27,-70,1
1685437883,2023-05-30 11:11,47.75,1000.59,1019.50,157,20.61,9.16,-70,1
1685438184,2023-05-30 11:16,47.24,1000.63,1019.54,157,20.68,9.06,-70,1
1685438484,2023-05-30 11:21,47.26,1000.68,1019.59,157,20.72,9.10,-70,1
1685438784,2023-05-30 11:26,46.70,1000.65,1019.56,157,20.80,9.00,-75,1
1685439084,2023-05-30 11:31,46.75,1000.68,1019.60,157,20.91,9.12,-75,1
1685439384,2023-05-30 11:36,47.73,1000.66,1019.57,157,21.10,9.60,-75,1
1685439684,2023-05-30 11:41,46.45,1000.68,1019.59,157,21.15,9.24,-75,1
1685439984,2023-05-30 11:46,46.85,1000.73,1019.64,157,21.13,9.35,-75,1
1685440285,2023-05-30 11:51,44.97,1000.67,1019.58,157,21.24,8.84,-75,1
1685440585,2023-05-30 11:56,45.13,1000.69,1019.60,157,21.32,8.96,-75,1
1685440885,2023-05-30 12:01,45.04,1000.73,1019.65,157,21.45,9.05,-75,1
1685441185,2023-05-30 12:06,42.74,1000.76,1019.68,157,21.57,8.39,-74,1
1685441485,2023-05-30 12:11,44.32,1000.74,1019.66,157,21.63,8.98,-75,1
1685441785,2023-05-30 12:16,44.40,1000.75,1019.67,157,21.81,9.17,-75,1
1685442085,2023-05-30 12:21,44.45,1000.79,1019.70,157,21.99,9.35,-75,1
1685442385,2023-05-30 12:26,42.37,1000.72,1019.63,157,22.04,8.68,-75,1
1685442686,2023-05-30 12:31,42.38,1000.72,1019.63,157,22.15,8.79,-75,1
1685442986,2023-05-30 12:36,42.74,1000.69,1019.60,157,22.18,8.94,-75,1
1685443286,2023-05-30 12:41,42.06,1000.71,1019.62,157,22.08,8.61,-74,1
1685443586,2023-05-30 12:46,41.72,1000.66,1019.57,157,22.10,8.51,-73,1
1685443886,2023-05-30 12:51,41.50,1000.67,1019.58,157,22.29,8.60,-73,1
1685444186,2023-05-30 12:56,41.47,1000.71,1019.62,157,22.45,8.74,-73,1
1685444486,2023-05-30 13:01,39.42,1000.66,1019.57,157,22.35,7.90,-73,1
1685444787,2023-05-30 13:06,39.56,1000.67,1019.58,157,22.50,8.09,-73,1
1685445087,2023-05-30 13:11,40.88,1000.70,1019.61,157,22.41,8.49,-72,1
1685445387,2023-05-30 13:16,39.60,1000.70,1019.62,157,22.57,8.16,-73,1
1685445687,2023-05-30 13:21,40.94,1000.70,1019.62,157,22.65,8.72,-73,1
1685445987,2023-05-30 13:26,39.10,1000.64,1019.55,157,22.74,8.13,-73,1
1685446287,2023-05-30 13:31,40.03,1000.76,1019.67,157,22.75,8.48,-73,1
1685446587,2023-05-30 13:36,39.63,1000.71,1019.63,157,22.79,8.37,-73,1
1685446887,2023-05-30 13:41,39.30,1000.75,1019.67,157,22.78,8.24,-73,1
1685447188,2023-05-30 13:46,40.90,1000.73,1019.65,157,22.85,8.89,-73,1
1685447488,2023-05-30 13:51,40.00,1000.70,1019.62,157,22.91,8.62,-73,1
1685447788,2023-05-30 13:56,37.11,1000.77,1019.68,157,22.98,7.57,-73,1
1685448088,2023-05-30 14:01,37.49,1000.89,1019.80,157,22.78,7.55,-73,1
1685448388,2023-05-30 14:06,37.93,1000.76,1019.68,157,23.11,8.01,-73,1
1685448688,2023-05-30 14:11,37.37,1000.78,1019.69,157,23.21,7.88,-73,1
1685448988,2023-05-30 14:16,37.34,1000.75,1019.66,157,23.41,8.05,-73,1
1685449289,2023-05-30 14:21,37.47,1000.77,1019.69,157,23.19,7.90,-73,1
1685449589,2023-05-30 14:26,36.88,1000.68,1019.60,157,23.48,7.93,-73,1
1685449889,2023-05-30 14:31,36.96,1000.66,1019.57,157,23.83,8.27,-72,1
1685450189,2023-05-30 14:36,35.87,1000.67,1019.59,157,23.75,7.76,-68,1
1685450489,2023-05-30 14:41,37.22,1000.68,1019.60,157,23.97,8.50,-72,1
1685450789,2023-05-30 14:46,35.19,1000.73,1019.65,157,23.94,7.65,-72,1
1685451089,2023-05-30 14:51,36.55,1000.74,1019.66,157,23.95,8.21,-72,1
1685451390,2023-05-30 14:56,34.46,1000.70,1019.62,157,24.21,7.58,-72,1
1685451690,2023-05-30 15:01,36.35,1000.75,1019.66,157,24.33,8.47,-72,1
1685451990,2023-05-30 15:06,34.15,1000.81,1019.72,157,24.17,7.41,-72,1
1685452290,2023-05-30 15:11,33.34,1000.75,1019.66,157,24.14,7.03,-72,1
1685452590,2023-05-30 15:16,33.44,1000.74,1019.66,157,23.87,6.84,-72,1
1685452890,2023-05-30 15:21,33.59,1000.72,1019.64,157,23.94,6.96,-72,1
1685453190,2023-05-30 15:26,35.56,1000.76,1019.67,157,24.03,7.88,-72,1
1685453490,2023-05-30 15:31,34.47,1000.82,1019.73,157,24.16,7.53,-72,1
1685453791,2023-05-30 15:36,34.09,1000.74,1019.65,157,24.29,7.48,-72,1
1685454091,2023-05-30 15:41,33.78,1000.70,1019.62,157,24.29,7.35,-72,1
1685454391,2023-05-30 15:46,32.99,1000.76,1019.68,157,24.11,6.85,-72,1
1685454691,2023-05-30 15:51,33.50,1000.84,1019.75,157,24.21,7.16,-72,1
1685454991,2023-05-30 15:56,32.98,1000.79,1019.71,157,24.47,7.16,-72,1
1685455291,2023-05-30 16:01,32.32,1000.83,1019.74,157,24.63,7.00,-72,1
1685455591,2023-05-30 16:06,31.78,1000.84,1019.76,157,24.55,6.69,-72,1
1685455892,2023-05-30 16:11,31.55,1000.91,1019.82,157,24.25,6.32,-72,1
1685456192,2023-05-30 16:16,31.85,1000.87,1019.79,157,24.26,6.47,-72,1
1685456492,2023-05-30 16:21,30.78,1000.93,1019.84,157,24.39,6.09,-72,1
1685456792,2023-05-30 16:26,32.10,1000.96,1019.88,157,24.63,6.91,-72,1
1685457092,2023-05-30 16:31,31.67,1000.94,1019.85,157,24.71,6.78,-72,1
1685457392,2023-05-30 16:36,30.97,1000.93,1019.84,157,24.61,6.37,-72,1
1685457692,2023-05-30 16:41,31.30,1000.97,1019.88,157,24.65,6.56,-72,1
1685457992,2023-05-30 16:46,29.83,1000.95,1019.87,157,24.74,5.94,-72,1
1685458293,2023-05-30 16:51,29.06,1000.94,1019.86,157,25.12,5.89,-72,1
1685458593,2023-05-30 16:56,29.36,1000.98,1019.90,157,24.99,5.92,-72,1
1685458893,2023-05-30 17:01,28.38,1000.94,1019.85,157,25.22,5.63,-72,1
1685459193,2023-05-30 17:06,27.39,1000.93,1019.85,157,24.81,4.77,-72,1
1685459493,2023-05-30 17:11,28.81,1001.01,1019.93,157,24.27,5.03,-72,1
1685459793,2023-05-30 17:16,28.22,1000.98,1019.90,157,24.34,4.79,-72,1
1685460093,2023-05-30 17:21,27.55,1000.99,1019.91,157,24.14,4.28,-72,1
1685460394,2023-05-30 17:26,27.99,1000.94,1019.86,157,24.08,4.45,-72,1
1685460694,2023-05-30 17:31,28.61,1000.94,1019.86,157,24.46,5.09,-72,1
1685460994,2023-05-30 17:36,27.56,1000.96,1019.88,157,24.54,4.63,-72,1
1685461294,2023-05-30 17:41,27.06,1000.90,1019.82,157,24.89,4.66,-72,1
1685461594,2023-05-30 17:46,26.30,1000.88,1019.79,157,25.26,4.57,-72,1
1685461894,2023-05-30 17:51,26.16,1000.82,1019.74,157,24.77,4.07,-72,1
1685462194,2023-05-30 17:56,26.49,1000.85,1019.76,157,24.90,4.37,-72,1
1685462495,2023-05-30 18:01,26.31,1000.81,1019.73,157,25.01,4.36,-72,1
1685462795,2023-05-30 18:06,26.29,1000.89,1019.80,157,25.07,4.40,-72,1
1685463095,2023-05-30 18:11,26.17,1000.92,1019.83,157,24.91,4.20,-72,1
1685463395,2023-05-30 18:16,26.02,1000.98,1019.89,157,24.89,4.10,-72,1
1685463695,2023-05-30 18:21,26.11,1001.02,1019.94,157,24.71,4.00,-72,1
1685463995,2023-05-30 18:26,25.70,1001.08,1020.00,157,24.71,3.77,-71,1
1685464295,2023-05-30 18:31,25.65,1001.11,1020.03,157,24.42,3.50,-72,1
1685464595,2023-05-30 18:36,26.46,1001.17,1020.09,157,24.42,3.94,-72,1
1685464896,2023-05-30 18:41,26.98,1001.15,1020.07,157,24.47,4.26,-72,1
1685465196,2023-05-30 18:46,26.41,1001.23,1020.15,157,24.13,3.67,-72,1
1685465496,2023-05-30 18:51,27.52,1001.26,1020.18,157,24.12,4.25,-72,1
1685465796,2023-05-30 18:56,28.58,1001.33,1020.24,157,23.84,4.54,-72,1
1685466096,2023-05-30 19:01,27.56,1001.42,1020.34,157,23.83,4.02,-72,1
1685466396,2023-05-30 19:06,28.76,1001.49,1020.40,157,23.47,4.32,-72,1
1685466696,2023-05-30 19:11,29.41,1001.55,1020.46,157,23.29,4.48,-72,1
1685466997,2023-05-30 19:16,30.23,1001.54,1020.45,157,23.22,4.81,-72,1
1685467297,2023-05-30 19:21,30.95,1001.58,1020.50,157,23.09,5.04,-72,1
1685467597,2023-05-30 19:26,31.49,1001.61,1020.53,157,22.89,5.11,-72,1
1685467897,2023-05-30 19:31,32.19,1001.63,1020.55,157,22.64,5.21,-72,1
1685468197,2023-05-30 19:36,31.89,1001.60,1020.52,157,22.14,4.64,-72,1
1685468497,2023-05-30 19:41,31.88,1001.67,1020.59,157,21.81,4.35,-72,1
1685468797,2023-05-30 19:46,31.67,1001.69,1020.60,157,21.53,4.01,-72,1
1685469098,2023-05-30 19:51,32.59,1001.71,1020.63,157,21.28,4.20,-72,1
1685469398,2023-05-30 19:56,33.22,1001.66,1020.58,157,21.11,4.32,-72,1
1685469698,2023-05-30 20:01,34.45,1001.67,1020.59,157,20.79,4.56,-72,1
1685469998,2023-05-30 20:06,34.82,1001.70,1020.62,157,20.75,4.68,-72,1
1685470298,2023-05-30 20:11,35.83,1001.80,1020.71,157,20.16,4.57,-72,1
1685470598,2023-05-30 20:16,36.73,1001.84,1020.75,157,19.78,4.58,-72,1
1685470898,2023-05-30 20:21,36.57,1001.89,1020.81,157,19.68,4.43,-72,1
1685471198,2023-05-30 20:26,37.93,1001.91,1020.83,157,19.38,4.69,-72,1
1685471499,2023-05-30 20:31,36.11,1001.86,1020.78,157,19.98,4.52,-72,1
1685471799,2023-05-30 20:36,35.76,1001.90,1020.82,157,19.89,4.30,-72,1
1685472099,2023-05-30 20:41,40.05,1002.11,1021.02,157,18.93,5.07,-72,1
1685472399,2023-05-30 20:46,39.52,1002.11,1021.03,157,18.55,4.54,-72,1
1685472699,2023-05-30 20:51,42.19,1002.14,1021.05,157,18.28,5.23,-72,1
1685472999,2023-05-30 20:56,42.87,1002.17,1021.09,157,17.96,5.17,-72,1
1685473299,2023-05-30 21:01,41.25,1002.19,1021.11,157,18.46,5.07,-72,1
1685473600,2023-05-30 21:06,41.64,1002.28,1021.20,157,18.47,5.21,-72,1
1685473900,2023-05-30 21:11,44.96,1002.34,1021.26,157,17.72,5.64,-72,1
1685474200,2023-05-30 21:16,47.00,1002.35,1021.26,157,17.41,6.00,-72,1
1685474500,2023-05-30 21:21,48.23,1002.41,1021.32,157,17.14,6.12,-72,1
1685474800,2023-05-30 21:26,50.37,1002.47,1021.39,157,16.97,6.60,-72,1
1685475100,2023-05-30 21:31,50.53,1002.52,1021.44,157,16.86,6.54,-72,1
1685475400,2023-05-30 21:36,51.37,1002.47,1021.39,157,16.74,6.67,-72,1
1685475700,2023-05-30 21:41,52.00,1002.52,1021.43,157,16.59,6.71,-72,1
1685476001,2023-05-30 21:46,51.93,1002.48,1021.39,157,16.45,6.56,-72,1
1685476301,2023-05-30 21:51,52.37,1002.50,1021.41,157,16.31,6.55,-72,1
1685476601,2023-05-30 21:56,52.29,1002.51,1021.42,157,16.23,6.46,-72,1
1685476901,2023-05-30 22:01,52.45,1002.52,1021.44,157,16.31,6.58,-72,1
1685477201,2023-05-30 22:06,52.51,1002.49,1021.41,157,16.29,6.57,-72,1
1685477501,2023-05-30 22:11,49.68,1002.53,1021.44,157,16.57,6.03,-72,1
1685477801,2023-05-30 22:16,48.82,1002.61,1021.53,157,16.24,5.47,-72,1
1685478102,2023-05-30 22:21,47.45,1002.65,1021.56,157,16.45,5.26,-72,1
1685478402,2023-05-30 22:26,45.27,1002.59,1021.50,157,17.23,5.29,-72,1
1685478702,2023-05-30 22:31,44.71,1002.63,1021.54,157,17.29,5.17,-72,1
1685479002,2023-05-30 22:36,44.44,1002.64,1021.56,157,17.26,5.05,-72,1
1685479302,2023-05-30 22:41,45.52,1002.67,1021.59,157,16.81,4.99,-72,1
1685479602,2023-05-30 22:46,46.33,1002.72,1021.63,157,16.61,5.06,-72,1
1685479902,2023-05-30 22:51,45.55,1002.67,1021.58,157,16.96,5.13,-72,1
1685480203,2023-05-30 22:56,45.50,1002.72,1021.63,157,16.95,5.11,-72,1
1685480503,2023-05-30 23:01,45.70,1002.76,1021.67,157,16.90,5.13,-72,1
1685480803,2023-05-30 23:06,47.23,1002.81,1021.73,157,16.51,5.24,-72,1
1685481103,2023-05-30 23:11,46.14,1002.78,1021.70,157,16.84,5.21,-72,1
1685481403,2023-05-30 23:16,46.41,1002.81,1021.72,157,16.85,5.30,-72,1
1685481703,2023-05-30 23:21,46.77,1002.85,1021.77,157,16.82,5.39,-72,1
1685482003,2023-05-30 23:26,47.35,1002.91,1021.83,157,16.68,5.44,-72,1
1685482303,2023-05-30 23:31,47.88,1002.93,1021.85,157,16.58,5.51,-72,1
1685482603,2023-05-30 23:36,48.55,1002.98,1021.90,157,16.47,5.61,-72,1
1685482903,2023-05-30 23:41,49.10,1003.04,1021.96,157,16.26,5.57,-72,1
1685483203,2023-05-30 23:46,49.77,1003.07,1021.99,157,16.09,5.61,-73,1
1685483503,2023-05-30 23:51,50.20,1003.11,1022.02,157,15.97,5.63,-72,1
1685483804,2023-05-30 23:56,50.78,1003.16,1022.07,157,15.81,5.65,-72,1