1685484104,2023-05-31 00:01,51.09,1003.24,1022.15,157,15.74,5.67,-72,1
1685484404,2023-05-31 00:06,51.48,1003.22,1022.14,157,15.61,5.66,-72,1
1685484704,2023-05-31 00:11,51.50,1003.26,1022.18,157,15.59,5.65,-72,1
1685485004,2023-05-31 00:16,51.74,1003.29,1022.20,157,15.54,5.66,-73,1
1685485304,2023-05-31 00:21,51.79,1003.33,1022.24,157,15.54,5.68,-72,1
1685485604,2023-05-31 00:26,52.11,1003.34,1022.26,157,15.44,5.68,-72,1
1685485904,2023-05-31 00:31,52.25,1003.37,1022.29,157,15.41,5.69,-72,1
1685486205,2023-05-31 00:36,52.48,1003.40,1022.32,157,15.31,5.66,-72,1
1685486505,2023-05-31 00:41,52.82,1003.41,1022.33,157,15.27,5.71,-72,1
1685486805,2023-05-31 00:46,53.03,1003.37,1022.29,157,15.22,5.72,-72,1
1685487105,2023-05-31 00:51,53.22,1003.36,1022.27,157,15.12,5.68,-72,1
1685487405,2023-05-31 00:56,53.13,1003.33,1022.24,157,15.09,5.63,-72,1
1685487705,2023-05-31 01:01,53.29,1003.36,1022.28,157,15.12,5.70,-72,1
1685488005,2023-05-31 01:06,53.02,1003.37,1022.29,157,15.04,5.55,-72,1
1685488306,2023-05-31 01:11,53.25,1003.38,1022.29,157,15.12,5.69,-72,1
1685488606,2023-05-31 01:16,53.22,1003.37,1022.29,157,15.11,5.67,-72,1
1685488906,2023-05-31 01:21,53.88,1003.34,1022.26,157,14.94,5.69,-72,1
1685489206,2023-05-31 01:26,56.22,1003.37,1022.28,157,14.34,5.75,-72,1
1685489506,2023-05-31 01:31,56.15,1003.39,1022.31,157,14.33,5.72,-71,1
1685489806,2023-05-31 01:36,56.73,1003.42,1022.33,157,14.18,5.73,-72,1
1685490106,2023-05-31 01:41,58.67,1003.50,1022.42,157,13.76,5.82,-72,1
1685490406,2023-05-31 01:46,60.99,1003.51,1022.43,157,13.34,5.99,-72,1
1685490707,2023-05-31 01:51,62.71,1003.54,1022.45,157,13.07,6.13,-71,1
1685491007,2023-05-31 01:56,61.61,1003.52,1022.43,157,13.26,6.06,-71,1
1685491307,2023-05-31 02:01,62.21,1003.60,1022.52,157,13.20,6.14,-71,1
1685491607,2023-05-31 02:06,61.29,1003.60,1022.52,157,13.21,5.93,-72,1
1685491907,2023-05-31 02:11,62.52,1003.61,1022.52,157,13.11,6.13,-72,1
1685492207,2023-05-31 02:16,62.28,1003.64,1022.55,157,13.10,6.06,-72,1
1685492507,2023-05-31 02:21,64.53,1003.73,1022.65,157,12.69,6.19,-71,1
1685492808,2023-05-31 02:26,65.08,1003.74,1022.66,157,12.51,6.14,-72,1
1685493108,2023-05-31 02:31,66.23,1003.77,1022.69,157,12.28,6.17,-71,1
1685493408,2023-05-31 02:36,66.92,1003.78,1022.69,157,12.11,6.16,-72,1
1685493708,2023-05-31 02:41,65.44,1003.77,1022.68,157,12.41,6.12,-72,1
1685494008,2023-05-31 02:46,66.50,1003.86,1022.77,157,12.13,6.09,-72,1
1685494308,2023-05-31 02:51,67.16,1003.84,1022.76,157,12.02,6.13,-72,1
1685494608,2023-05-31 02:56,67.76,1003.84,1022.76,157,11.97,6.21,-72,1
1685494909,2023-05-31 03:01,67.79,1003.85,1022.76,157,11.91,6.16,-72,1
1685495209,2023-05-31 03:06,67.58,1003.83,1022.74,157,11.88,6.08,-72,1
1685495509,2023-05-31 03:11,67.63,1003.77,1022.68,157,11.80,6.02,-71,1
1685495809,2023-05-31 03:16,67.37,1003.79,1022.71,157,11.87,6.03,-72,1
1685496109,2023-05-31 03:21,67.33,1003.85,1022.77,157,11.86,6.01,-71,1
1685496409,2023-05-31 03:26,67.21,1003.95,1022.86,157,11.83,5.96,-72,1
1685496709,2023-05-31 03:31,66.08,1003.98,1022.90,157,12.14,6.01,-72,1
1685497009,2023-05-31 03:36,64.71,1004.02,1022.93,157,12.41,5.96,-72,1
1685497310,2023-05-31 03:41,62.44,1004.07,1022.99,157,12.90,5.91,-71,1
1685497610,2023-05-31 03:46,60.40,1004.07,1022.98,157,13.35,5.85,-72,1
1685497910,2023-05-31 03:51,59.59,1004.05,1022.96,157,13.53,5.83,-72,1
1685498210,2023-05-31 03:56,59.62,1004.03,1022.94,157,13.52,5.83,-72,1
1685498510,2023-05-31 04:01,63.76,1004.05,1022.96,157,12.56,5.89,-72,1
1685498810,2023-05-31 04:06,65.19,1004.14,1023.05,157,12.21,5.88,-72,1
1685499110,2023-05-31 04:11,66.65,1004.14,1023.06,157,11.88,5.88,-72,1
1685499411,2023-05-31 04:16,67.31,1004.23,1023.15,157,11.69,5.84,-72,1
1685499711,2023-05-31 04:21,67.68,1004.21,1023.12,157,11.71,5.94,-72,1
1685500011,2023-05-31 04:26,68.30,1004.26,1023.17,157,11.60,5.97,-72,1
1685500311,2023-05-31 04:31,68.18,1004.19,1023.11,157,11.67,6.01,-72,1
1685500611,2023-05-31 04:36,68.25,1004.22,1023.14,157,11.69,6.04,-72,1
1685500911,2023-05-31 04:41,68.43,1004.17,1023.09,157,11.58,5.98,-71,1
1685501211,2023-05-31 04:46,68.52,1004.23,1023.15,157,11.59,6.01,-71,1
1685501512,2023-05-31 04:51,68.20,1004.22,1023.14,157,11.61,5.96,-71,1
1685501812,2023-05-31 04:56,68.40,1004.31,1023.23,157,11.65,6.04,-71,1
1685502112,2023-05-31 05:01,68.32,1004.36,1023.28,157,11.71,6.08,-71,1
1685502412,2023-05-31 05:06,67.75,1004.39,1023.31,157,11.74,5.99,-71,1
1685502712,2023-05-31 05:11,68.39,1004.46,1023.38,157,11.74,6.12,-71,1
1685503012,2023-05-31 05:16,68.61,1004.48,1023.39,157,11.75,6.18,-71,1
1685503312,2023-05-31 05:21,67.98,1004.49,1023.40,157,11.92,6.21,-71,1
1685503612,2023-05-31 05:26,63.75,1004.40,1023.32,157,12.96,6.27,-71,1
1685503913,2023-05-31 05:31,62.17,1004.37,1023.29,157,13.36,6.28,-71,1
1685504213,2023-05-31 05:36,62.53,1004.45,1023.37,157,13.32,6.33,-71,1
1685504514,2023-05-31 05:41,62.33,1004.40,1023.31,157,13.54,6.49,-71,1
1685504814,2023-05-31 05:46,66.95,1004.49,1023.41,157,12.72,6.75,-71,1
1685505114,2023-05-31 05:51,65.68,1004.49,1023.40,157,12.90,6.64,-71,1
1685505414,2023-05-31 05:56,63.86,1004.47,1023.39,157,13.45,6.76,-71,1
1685505714,2023-05-31 06:01,63.34,1004.47,1023.38,157,13.66,6.84,-71,1
1685506014,2023-05-31 06:06,63.04,1004.47,1023.38,157,13.75,6.85,-71,1
1685506315,2023-05-31 06:11,63.20,1004.46,1023.38,157,13.90,7.03,-71,1
1685506615,2023-05-31 06:16,63.57,1004.41,1023.32,157,13.97,7.18,-71,1
1685506915,2023-05-31 06:21,63.46,1004.36,1023.28,157,14.09,7.27,-71,1
1685507215,2023-05-31 06:26,63.05,1004.43,1023.35,157,14.11,7.20,-71,1
1685507515,2023-05-31 06:31,62.23,1004.49,1023.40,157,14.25,7.14,-71,1
1685507815,2023-05-31 06:36,61.81,1004.49,1023.41,157,14.21,7.00,-71,1
1685508115,2023-05-31 06:41,62.03,1004.51,1023.42,157,14.34,7.18,-71,1
1685508416,2023-05-31 06:46,60.30,1004.60,1023.52,157,14.42,6.84,-71,1
1685508716,2023-05-31 06:51,60.42,1004.61,1023.53,157,14.33,6.78,-71,1
1685509016,2023-05-31 06:56,59.26,1004.56,1023.48,157,14.59,6.75,-71,1
1685509316,2023-05-31 07:01,59.58,1004.58,1023.50,157,14.63,6.86,-71,1
1685509616,2023-05-31 07:06,59.38,1004.64,1023.56,157,14.58,6.77,-71,1
1685509916,2023-05-31 07:11,59.62,1004.64,1023.56,157,14.51,6.76,-71,1
1685510216,2023-05-31 07:16,59.25,1004.67,1023.58,157,14.75,6.89,-71,1
1685510516,2023-05-31 07:21,59.60,1004.67,1023.59,157,14.69,6.92,-71,1
1685510817,2023-05-31 07:26,59.30,1004.69,1023.61,157,14.70,6.86,-71,1
1685511117,2023-05-31 07:31,58.30,1004.68,1023.59,157,15.01,6.90,-71,1
1685511417,2023-05-31 07:36,59.54,1004.63,1023.55,157,14.86,7.07,-71,1
1685511717,2023-05-31 07:41,60.30,1004.66,1023.57,157,14.93,7.32,-71,1
1685512017,2023-05-31 07:46,59.03,1004.63,1023.54,157,15.38,7.43,-71,1
1685512317,2023-05-31 07:51,59.25,1004.66,1023.58,157,15.42,7.52,-71,1
1685512617,2023-05-31 07:56,59.75,1004.70,1023.62,157,15.58,7.80,-71,1
1685512918,2023-05-31 08:01,59.55,1004.60,1023.52,157,15.69,7.85,-71,1
1685513218,2023-05-31 08:06,59.78,1004.60,1023.52,157,15.73,7.94,-71,1
1685513518,2023-05-31 08:11,60.24,1004.58,1023.50,157,15.65,7.98,-71,1
1685513818,2023-05-31 08:16,59.14,1004.61,1023.52,157,16.10,8.13,-71,1
1685514118,2023-05-31 08:21,59.02,1004.64,1023.55,157,15.99,8.00,-70,1
1685514418,2023-05-31 08:26,58.79,1004.64,1023.56,157,16.22,8.16,-71,1
1685514718,2023-05-31 08:31,58.08,1004.60,1023.52,157,16.43,8.18,-71,1
1685515019,2023-05-31 08:36,57.95,1004.60,1023.51,157,16.25,7.98,-71,1
1685515319,2023-05-31 08:41,58.10,1004.57,1023.49,157,16.24,8.01,-71,1
1685515619,2023-05-31 08:46,58.10,1004.55,1023.47,157,16.64,8.38,-71,1
1685515919,2023-05-31 08:51,58.72,1004.54,1023.46,157,16.61,8.51,-71,1
1685516219,2023-05-31 08:56,58.38,1004.54,1023.45,157,16.71,8.52,-71,1
1685516519,2023-05-31 09:01,56.68,1004.50,1023.41,157,16.98,8.33,-71,1
1685516819,2023-05-31 09:06,55.60,1004.50,1023.42,157,16.76,7.85,-71,1
1685517119,2023-05-31 09:11,55.46,1004.44,1023.35,157,17.04,8.07,-71,1
1685517420,2023-05-31 09:17,54.86,1004.42,1023.34,157,17.15,8.01,-71,1
1685517720,2023-05-31 09:22,53.59,1004.38,1023.29,157,17.49,7.98,-71,1
1685518020,2023-05-31 09:27,51.75,1004.32,1023.23,157,17.42,7.41,-71,1
1685518320,2023-05-31 09:32,52.83,1004.26,1023.17,157,17.63,7.91,-71,1
1685518620,2023-05-31 09:37,55.40,1004.23,1023.15,157,17.89,8.85,-71,1
1685518920,2023-05-31 09:42,51.17,1004.21,1023.12,157,18.00,7.78,-71,1
1685519220,2023-05-31 09:47,51.14,1004.19,1023.10,157,18.11,7.87,-71,1
1685519521,2023-05-31 09:52,50.78,1004.19,1023.11,157,18.06,7.72,-71,1
1685519821,2023-05-31 09:57,48.44,1004.11,1023.03,157,18.32,7.27,-71,1
1685520121,2023-05-31 10:02,46.29,1004.15,1023.06,157,18.49,6.76,-71,1
1685520421,2023-05-31 10:07,45.77,1004.13,1023.04,157,18.45,6.56,-71,1
1685520721,2023-05-31 10:12,47.00,1004.08,1022.99,157,18.71,7.18,-72,1
1685521021,2023-05-31 10:17,46.04,1004.00,1022.92,157,18.95,7.10,-71,1
1685521321,2023-05-31 10:22,42.06,1003.95,1022.86,157,19.05,5.88,-71,1
1685521621,2023-05-31 10:27,44.65,1003.96,1022.87,157,19.21,6.89,-71,1
1685521922,2023-05-31 10:32,45.52,1003.89,1022.81,157,19.37,7.32,-71,1
1685522222,2023-05-31 10:37,43.11,1003.87,1022.79,157,19.29,6.46,-71,1
1685522522,2023-05-31 10:42,42.04,1003.88,1022.80,157,19.36,6.15,-72,1
1685522822,2023-05-31 10:47,41.46,1003.93,1022.85,157,19.52,6.10,-72,1
1685523122,2023-05-31 10:52,42.32,1003.92,1022.84,157,19.59,6.46,-72,1
1685523422,2023-05-31 10:57,42.58,1003.89,1022.81,157,19.57,6.53,-71,1
1685523722,2023-05-31 11:02,42.75,1003.94,1022.85,157,19.53,6.55,-71,1
1685524023,2023-05-31 11:07,43.10,1003.92,1022.83,157,19.63,6.76,-72,1
1685524323,2023-05-31 11:12,42.08,1003.84,1022.76,157,19.67,6.45,-72,1
1685524623,2023-05-31 11:17,43.48,1003.80,1022.71,157,19.80,7.04,-72,1
1685524923,2023-05-31 11:22,42.18,1003.80,1022.72,157,19.97,6.75,-72,1
1685525223,2023-05-31 11:27,42.80,1003.82,1022.73,157,20.07,7.05,-71,1
1685525523,2023-05-31 11:32,42.14,1003.79,1022.71,157,19.97,6.74,-72,1
1685525823,2023-05-31 11:37,40.97,1003.82,1022.73,157,20.04,6.39,-72,1
1685526124,2023-05-31 11:42,42.75,1003.76,1022.67,157,20.02,6.99,-71,1
1685526424,2023-05-31 11:47,40.67,1003.72,1022.64,157,20.01,6.26,-72,1
1685526724,2023-05-31 11:52,39.41,1003.70,1022.62,157,20.26,6.03,-72,1
1685527024,2023-05-31 11:57,40.95,1003.71,1022.62,157,20.25,6.57,-72,1
1685527324,2023-05-31 12:02,40.04,1003.63,1022.54,157,20.24,6.24,-72,1
1685527624,2023-05-31 12:07,38.93,1003.54,1022.46,157,20.53,6.09,-72,1
1685527924,2023-05-31 12:12,38.54,1003.61,1022.53,157,20.37,5.80,-71,1
1685528224,2023-05-31 12:17,37.50,1003.51,1022.42,157,20.64,5.65,-71,1
1685528525,2023-05-31 12:22,38.60,1003.50,1022.42,157,20.78,6.19,-71,1
1685528825,2023-05-31 12:27,37.38,1003.54,1022.46,157,20.61,5.58,-71,1
1685529125,2023-05-31 12:32,35.40,1003.53,1022.45,157,20.66,4.84,-71,1
1685529425,2023-05-31 12:37,36.77,1003.58,1022.49,157,20.87,5.57,-71,1
1685529725,2023-05-31 12:42,35.03,1003.58,1022.50,157,20.79,4.80,-71,1
1685530025,2023-05-31 12:47,34.84,1003.47,1022.38,157,21.01,4.92,-71,1
1685530325,2023-05-31 12:52,35.01,1003.44,1022.35,157,21.05,5.02,-71,1
1685530626,2023-05-31 12:57,34.87,1003.51,1022.43,157,21.20,5.09,-71,1
1685530926,2023-05-31 13:02,33.86,1003.40,1022.32,157,21.28,4.74,-71,1
1685531226,2023-05-31 13:07,33.79,1003.47,1022.38,157,21.27,4.71,-71,1
1685531526,2023-05-31 13:12,34.46,1003.43,1022.35,157,21.29,5.00,-71,1
1685531826,2023-05-31 13:17,35.63,1003.35,1022.27,157,21.40,5.58,-71,1
1685532126,2023-05-31 13:22,33.95,1003.24,1022.16,157,21.47,4.95,-72,1
1685532426,2023-05-31 13:27,35.31,1003.18,1022.10,157,21.72,5.74,-72,1
1685532727,2023-05-31 13:32,35.24,1003.18,1022.10,157,21.69,5.68,-72,1
1685533027,2023-05-31 13:37,32.53,1003.19,1022.11,157,21.87,4.69,-72,1
1685533327,2023-05-31 13:42,31.11,1003.00,1021.92,157,21.99,4.16,-71,1
1685533627,2023-05-31 13:47,29.90,1002.98,1021.90,157,22.08,3.67,-71,1
1685533927,2023-05-31 13:52,32.70,1003.09,1022.01,157,21.98,4.86,-71,1
1685534227,2023-05-31 13:57,32.63,1002.88,1021.80,157,22.32,5.13,-71,1
1685534527,2023-05-31 14:02,33.29,1002.81,1021.72,157,22.34,5.43,-71,1
1685534827,2023-05-31 14:07,33.70,1002.74,1021.66,157,22.43,5.69,-71,1
1685535128,2023-05-31 14:12,34.55,1002.75,1021.67,157,22.66,6.25,-71,1
1685535428,2023-05-31 14:17,31.53,1002.70,1021.61,157,22.83,5.08,-71,1
1685535728,2023-05-31 14:22,31.54,1002.71,1021.62,157,23.13,5.34,-71,1
1685536028,2023-05-31 14:27,30.93,1002.72,1021.63,157,23.12,5.05,-71,1
1685536328,2023-05-31 14:32,32.01,1002.59,1021.50,157,23.20,5.62,-71,1
1685536628,2023-05-31 14:37,33.59,1002.56,1021.48,157,23.41,6.50,-71,1
1685536928,2023-05-31 14:42,30.09,1002.50,1021.42,157,23.64,5.11,-71,1
1685537229,2023-05-31 14:47,29.28,1002.43,1021.35,157,23.61,4.69,-71,1
1685537529,2023-05-31 14:52,29.93,1002.42,1021.34,157,23.42,4.84,-72,1
1685537829,2023-05-31 14:57,30.54,1002.30,1021.22,157,23.61,5.30,-71,1
1685538129,2023-05-31 15:02,29.27,1002.28,1021.20,157,23.70,4.77,-72,1
1685538429,2023-05-31 15:07,29.23,1002.23,1021.14,157,24.03,5.03,-71,1
1685538729,2023-05-31 15:12,28.21,1002.15,1021.06,157,24.27,4.73,-71,1
1685539029,2023-05-31 15:17,27.16,1002.28,1021.20,157,24.10,4.04,-72,1
1685539329,2023-05-31 15:22,27.62,1002.06,1020.98,157,24.30,4.45,-72,1
1685539630,2023-05-31 15:27,28.64,1001.98,1020.89,157,24.25,4.92,-72,1
1685539930,2023-05-31 15:32,27.26,1002.01,1020.92,157,24.25,4.22,-72,1
1685540230,2023-05-31 15:37,25.71,1001.90,1020.82,157,24.22,3.37,-71,1
1685540530,2023-05-31 15:42,26.59,1001.85,1020.77,157,24.40,3.99,-72,1
1685540830,2023-05-31 15:47,24.65,1001.75,1020.67,157,24.38,2.91,-72,1
1685541130,2023-05-31 15:52,24.65,1001.68,1020.59,157,24.46,2.97,-72,1
1685541430,2023-05-31 15:57,24.84,1001.66,1020.57,157,24.47,3.09,-72,1
1685541731,2023-05-31 16:02,24.59,1001.53,1020.44,157,24.98,3.38,-71,1
1685542031,2023-05-31 16:07,24.17,1001.47,1020.39,157,24.89,3.06,-72,1
1685542331,2023-05-31 16:12,25.65,1001.47,1020.39,157,24.88,3.89,-71,1
1685542631,2023-05-31 16:17,24.34,1001.44,1020.36,157,24.77,3.05,-71,1
1685542931,2023-05-31 16:22,23.47,1001.42,1020.34,157,24.66,2.45,-71,1
1685543231,2023-05-31 16:27,23.44,1001.35,1020.26,157,24.72,2.48,-71,1
1685543531,2023-05-31 16:32,22.05,1001.33,1020.24,157,24.86,1.74,-71,1
1685543832,2023-05-31 16:37,21.61,1001.30,1020.22,157,25.18,1.72,-71,1
1685544132,2023-05-31 16:42,21.73,1001.30,1020.21,157,25.34,1.94,-72,1
1685544432,2023-05-31 16:47,21.44,1001.24,1020.16,157,25.28,1.70,-72,1
1685544732,2023-05-31 16:52,22.14,1001.29,1020.20,157,25.25,2.12,-72,1
1685545032,2023-05-31 16:57,22.59,1001.25,1020.16,157,25.32,2.47,-71,1
1685545332,2023-05-31 17:02,21.42,1001.15,1020.06,157,24.96,1.42,-71,1
1685545632,2023-05-31 17:07,21.57,1001.10,1020.01,157,25.28,1.78,-72,1
1685545932,2023-05-31 17:12,20.33,1001.01,1019.93,157,25.49,1.13,-72,1
1685546233,2023-05-31 17:17,20.30,1000.99,1019.91,157,25.49,1.11,-72,1
1685546533,2023-05-31 17:22,20.51,1000.94,1019.86,157,25.35,1.14,-72,1
1685546833,2023-05-31 17:27,21.00,1000.90,1019.82,157,25.45,1.55,-72,1
1685547133,2023-05-31 17:32,19.14,1000.95,1019.87,157,25.02,-0.09,-71,1
1685547433,2023-05-31 17:37,19.47,1000.84,1019.76,157,25.16,0.26,-72,1
1685547733,2023-05-31 17:42,20.36,1000.88,1019.80,157,25.39,1.07,-71,1
1685548033,2023-05-31 17:47,19.52,1000.81,1019.73,157,25.45,0.53,-71,1
1685548334,2023-05-31 17:52,19.79,1000.70,1019.62,157,25.34,0.64,-72,1
1685548634,2023-05-31 17:57,19.96,1000.74,1019.66,157,25.44,0.84,-71,1
1685548934,2023-05-31 18:02,19.68,1000.68,1019.59,157,25.70,0.85,-71,1
1685549234,2023-05-31 18:07,19.91,1000.61,1019.53,157,26.03,1.28,-71,1
1685549534,2023-05-31 18:12,20.84,1000.62,1019.54,157,25.99,1.89,-71,1
1685549834,2023-05-31 18:17,21.64,1000.62,1019.54,157,25.92,2.36,-71,1
1685550134,2023-05-31 18:22,22.00,1000.70,1019.62,157,25.33,2.10,-71,1
1685550434,2023-05-31 18:27,22.18,1000.62,1019.54,157,25.69,2.52,-71,1
1685550735,2023-05-31 18:32,22.07,1000.62,1019.54,157,25.35,2.16,-72,1
1685551035,2023-05-31 18:37,22.89,1000.58,1019.49,157,25.30,2.63,-71,1
1685551335,2023-05-31 18:42,21.49,1000.51,1019.43,157,25.30,1.75,-72,1
1685551635,2023-05-31 18:47,23.51,1000.48,1019.40,157,25.40,3.09,-71,1
1685551935,2023-05-31 18:52,23.19,1000.54,1019.46,157,25.36,2.87,-72,1
1685552235,2023-05-31 18:57,23.45,1000.50,1019.41,157,25.29,2.96,-72,1
1685552535,2023-05-31 19:02,23.32,1000.42,1019.34,157,25.19,2.80,-71,1
1685552836,2023-05-31 19:07,23.93,1000.44,1019.36,157,24.81,2.85,-71,1
1685553136,2023-05-31 19:12,24.80,1000.39,1019.31,157,24.52,3.11,-71,1
1685553436,2023-05-31 19:17,26.78,1000.37,1019.29,157,24.35,4.05,-72,1
1685553736,2023-05-31 19:22,27.58,1000.31,1019.22,157,24.14,4.29,-72,1
1685554036,2023-05-31 19:27,27.32,1000.23,1019.15,157,24.35,4.34,-72,1
1685554336,2023-05-31 19:32,28.72,1000.25,1019.16,157,23.75,4.54,-72,1
1685554636,2023-05-31 19:37,30.92,1000.17,1019.09,157,23.44,5.33,-72,1
1685554937,2023-05-31 19:42,32.68,1000.15,1019.07,157,23.17,5.89,-72,1
1685555237,2023-05-31 19:47,33.25,1000.15,1019.06,157,22.90,5.90,-72,1
1685555537,2023-05-31 19:52,33.49,1000.16,1019.08,157,22.55,5.70,-72,1
1685555837,2023-05-31 19:57,34.83,1000.17,1019.09,157,22.34,6.08,-72,1
1685556137,2023-05-31 20:02,35.87,1000.20,1019.11,157,21.92,6.14,-72,1
1685556437,2023-05-31 20:07,37.12,1000.18,1019.10,157,21.48,6.25,-72,1
1685556737,2023-05-31 20:12,39.37,1000.18,1019.10,157,21.22,6.87,-72,1
1685557037,2023-05-31 20:17,41.10,1000.15,1019.06,157,20.81,7.13,-72,1
1685557338,2023-05-31 20:22,41.33,1000.12,1019.03,157,20.50,6.93,-72,1
1685557638,2023-05-31 20:27,42.88,1000.11,1019.02,157,20.17,7.17,-72,1
1685557938,2023-05-31 20:32,44.51,1000.09,1019.01,157,19.77,7.36,-72,1
1685558238,2023-05-31 20:37,44.92,1000.03,1018.94,157,19.49,7.23,-72,1
1685558541,2023-05-31 20:42,45.27,1000.04,1018.96,157,19.25,7.13,-72,1
1685558841,2023-05-31 20:47,46.37,1000.05,1018.97,157,18.90,7.16,-72,1
1685559141,2023-05-31 20:52,46.43,1000.06,1018.98,157,18.73,7.03,-72,1
1685559442,2023-05-31 20:57,47.51,1000.08,1018.99,157,18.65,7.29,-71,1
1685559742,2023-05-31 21:02,48.79,1000.12,1019.03,157,18.33,7.38,-71,1
1685560042,2023-05-31 21:07,49.06,1000.12,1019.04,157,18.00,7.16,-72,1
1685560342,2023-05-31 21:12,49.35,1000.15,1019.06,157,17.93,7.18,-71,1
1685560642,2023-05-31 21:17,48.76,1000.18,1019.10,157,17.82,6.91,-72,1
1685560942,2023-05-31 21:22,50.01,1000.22,1019.13,157,17.63,7.10,-71,1
1685561242,2023-05-31 21:27,49.97,1000.22,1019.13,157,17.46,6.93,-72,1
1685561543,2023-05-31 21:32,49.12,1000.20,1019.12,157,17.35,6.58,-71,1
1685561843,2023-05-31 21:37,51.63,1000.20,1019.11,157,17.16,7.13,-72,1
1685562143,2023-05-31 21:42,53.41,1000.17,1019.09,157,16.78,7.28,-71,1
1685562443,2023-05-31 21:47,54.48,1000.15,1019.07,157,16.64,7.44,-71,1
1685562743,2023-05-31 21:52,55.21,1000.14,1019.05,157,16.36,7.37,-71,1
1685563043,2023-05-31 21:57,54.23,1000.11,1019.02,157,16.29,7.04,-71,1
1685563343,2023-05-31 22:02,53.26,1000.08,1018.99,157,16.25,6.74,-71,1
1685563644,2023-05-31 22:07,53.77,1000.09,1019.01,157,16.19,6.83,-71,1
1685563944,2023-05-31 22:12,54.71,1000.14,1019.05,157,15.94,6.85,-71,1
1685564244,2023-05-31 22:17,54.62,1000.17,1019.08,157,16.08,6.95,-71,1
1685564544,2023-05-31 22:22,55.52,1000.07,1018.99,157,15.76,6.89,-71,1
1685564844,2023-05-31 22:27,54.64,1000.05,1018.96,157,15.69,6.59,-71,1
1685565144,2023-05-31 22:32,55.83,1000.02,1018.93,157,15.54,6.77,-71,1
1685565444,2023-05-31 22:37,55.03,1000.01,1018.93,157,15.48,6.50,-71,1
1685565744,2023-05-31 22:42,55.38,1000.01,1018.92,157,15.42,6.54,-71,1
1685566045,2023-05-31 22:47,56.26,999.97,1018.89,157,15.32,6.68,-71,1
1685566345,2023-05-31 22:52,56.34,999.97,1018.88,157,15.26,6.64,-71,1
1685566645,2023-05-31 22:57,57.03,999.94,1018.85,157,15.13,6.69,-71,1
1685566945,2023-05-31 23:02,56.41,999.93,1018.85,157,15.03,6.44,-71,1
1685567245,2023-05-31 23:07,56.29,999.93,1018.84,157,14.90,6.29,-71,1
1685567545,2023-05-31 23:12,58.04,999.88,1018.80,157,14.75,6.59,-71,1
1685567845,2023-05-31 23:17,58.25,999.91,1018.83,157,14.72,6.62,-71,1
1685568145,2023-05-31 23:22,58.63,999.90,1018.82,157,14.69,6.68,-71,1
1685568446,2023-05-31 23:27,58.87,999.89,1018.81,157,14.57,6.63,-71,1
1685568746,2023-05-31 23:32,59.91,999.89,1018.80,157,14.41,6.74,-71,1
1685569046,2023-05-31 23:37,60.50,999.91,1018.82,157,14.20,6.68,-71,1
1685569346,2023-05-31 23:42,59.23,999.93,1018.85,157,14.36,6.52,-71,1
1685569646,2023-05-31 23:47,59.99,999.97,1018.89,157,14.09,6.45,-71,1
1685569946,2023-05-31 23:52,59.71,999.89,1018.81,157,14.17,6.46,-71,1
1685570247,2023-05-31 23:57,58.47,999.89,1018.81,157,14.25,6.23,-71,1