1685570547,2023-06-01 00:02,59.63,999.89,1018.80,157,14.05,6.33,-71,1
1685570847,2023-06-01 00:07,59.94,999.85,1018.77,157,14.01,6.36,-71,1
1685571147,2023-06-01 00:12,60.99,999.84,1018.76,157,13.80,6.42,-72,1
1685571447,2023-06-01 00:17,61.60,999.82,1018.74,157,13.87,6.63,-71,1
1685571747,2023-06-01 00:22,62.84,999.87,1018.79,157,13.63,6.69,-71,1
1685572047,2023-06-01 00:27,63.35,999.79,1018.71,157,13.46,6.65,-71,1
1685572347,2023-06-01 00:32,61.98,999.78,1018.70,157,13.52,6.39,-71,1
1685572648,2023-06-01 00:37,61.29,999.80,1018.72,157,13.32,6.04,-71,1
1685572948,2023-06-01 00:42,61.25,999.80,1018.72,157,13.24,5.95,-71,1
1685573248,2023-06-01 00:47,61.52,999.77,1018.68,157,13.25,6.03,-71,1
1685573548,2023-06-01 00:52,61.32,999.80,1018.72,157,13.33,6.05,-72,1
1685573848,2023-06-01 00:57,61.96,999.77,1018.68,157,13.22,6.10,-71,1
1685574148,2023-06-01 01:02,62.47,999.76,1018.68,157,13.11,6.12,-71,1
1685574448,2023-06-01 01:07,62.47,999.72,1018.64,157,13.03,6.04,-71,1
1685574749,2023-06-01 01:12,61.53,999.70,1018.62,157,13.03,5.82,-71,1
1685575049,2023-06-01 01:17,61.81,999.65,1018.56,157,12.97,5.83,-71,1
1685575349,2023-06-01 01:22,61.71,999.58,1018.50,157,12.92,5.76,-71,1
1685575649,2023-06-01 01:27,61.54,999.56,1018.48,157,12.91,5.71,-71,1
1685575949,2023-06-01 01:32,62.73,999.52,1018.43,157,12.82,5.90,-71,1
1685576249,2023-06-01 01:37,62.61,999.51,1018.42,157,12.81,5.86,-71,1
1685576549,2023-06-01 01:42,63.46,999.51,1018.43,157,12.63,5.89,-71,1
1685576849,2023-06-01 01:47,63.47,999.46,1018.38,157,12.56,5.82,-71,1
1685577150,2023-06-01 01:52,63.78,999.52,1018.44,157,12.38,5.72,-71,1
1685577450,2023-06-01 01:57,62.90,999.54,1018.45,157,12.49,5.63,-71,1
1685577750,2023-06-01 02:02,63.40,999.53,1018.44,157,12.41,5.67,-71,1
1685578050,2023-06-01 02:07,63.05,999.51,1018.43,157,12.35,5.53,-71,1
1685578350,2023-06-01 02:12,63.77,999.42,1018.34,157,12.24,5.59,-71,1
1685578650,2023-06-01 02:17,63.34,999.44,1018.36,157,12.39,5.63,-71,1
1685578950,2023-06-01 02:22,63.39,999.38,1018.30,157,12.31,5.57,-71,1
1685579251,2023-06-01 02:27,63.38,999.33,1018.24,157,12.21,5.47,-72,1
1685579551,2023-06-01 02:32,64.24,999.34,1018.26,157,12.13,5.59,-72,1
1685579851,2023-06-01 02:37,64.80,999.31,1018.22,157,12.03,5.62,-72,1
1685580151,2023-06-01 02:42,65.71,999.34,1018.25,157,11.79,5.59,-72,1
1685580451,2023-06-01 02:47,65.79,999.34,1018.26,157,11.87,5.69,-72,1
1685580751,2023-06-01 02:52,66.04,999.33,1018.25,157,11.86,5.73,-71,1
1685581051,2023-06-01 02:57,66.65,999.37,1018.29,157,11.67,5.68,-71,1
1685581352,2023-06-01 03:02,66.20,999.35,1018.26,157,11.66,5.58,-71,1
1685581652,2023-06-01 03:07,66.05,999.28,1018.19,157,11.70,5.58,-71,1
1685581952,2023-06-01 03:12,66.17,999.32,1018.23,157,11.66,5.57,-72,1
1685582252,2023-06-01 03:17,66.65,999.28,1018.20,157,11.56,5.58,-71,1
1685582552,2023-06-01 03:22,66.72,999.27,1018.19,157,11.55,5.58,-72,1
1685582852,2023-06-01 03:27,65.87,999.21,1018.12,157,11.56,5.41,-72,1
1685583152,2023-06-01 03:32,65.62,999.10,1018.01,157,11.59,5.38,-72,1
1685583452,2023-06-01 03:37,65.32,999.11,1018.02,157,11.50,5.23,-72,1
1685583753,2023-06-01 03:42,64.88,999.04,1017.96,157,11.58,5.21,-71,1
1685584053,2023-06-01 03:47,64.47,999.10,1018.02,157,11.51,5.05,-71,1
1685584353,2023-06-01 03:52,64.59,999.09,1018.01,157,11.47,5.04,-72,1
1685584653,2023-06-01 03:57,64.34,999.09,1018.01,157,11.46,4.98,-71,1
1685584953,2023-06-01 04:02,64.28,999.02,1017.94,157,11.42,4.92,-71,1
1685585253,2023-06-01 04:07,63.18,998.98,1017.90,157,11.46,4.71,-71,1
1685585553,2023-06-01 04:12,63.65,998.98,1017.90,157,11.43,4.79,-72,1
1685585854,2023-06-01 04:17,63.49,998.93,1017.84,157,11.45,4.78,-71,1
1685586154,2023-06-01 04:22,62.99,998.86,1017.78,157,11.48,4.69,-71,1
1685586454,2023-06-01 04:27,63.73,998.88,1017.79,157,11.33,4.71,-71,1
1685586754,2023-06-01 04:32,63.92,998.89,1017.81,157,11.25,4.68,-71,1
1685587054,2023-06-01 04:37,63.00,998.91,1017.83,157,11.25,4.48,-70,1
1685587354,2023-06-01 04:42,62.05,998.85,1017.77,157,11.63,4.62,-71,1
1685587654,2023-06-01 04:47,61.41,998.79,1017.70,157,11.59,4.43,-71,1
1685587954,2023-06-01 04:52,61.07,998.80,1017.72,157,11.67,4.43,-71,1
1685588255,2023-06-01 04:57,60.45,998.81,1017.73,157,11.71,4.32,-72,1
1685588555,2023-06-01 05:02,62.13,998.82,1017.73,157,11.69,4.69,-72,1
1685588855,2023-06-01 05:07,63.33,998.78,1017.70,157,11.58,4.86,-72,1
1685589155,2023-06-01 05:12,63.57,998.77,1017.68,157,11.61,4.94,-72,1
1685589455,2023-06-01 05:17,63.59,998.71,1017.63,157,11.65,4.99,-72,1
1685589755,2023-06-01 05:22,64.23,998.64,1017.55,157,11.77,5.24,-72,1
1685590055,2023-06-01 05:27,63.66,998.65,1017.56,157,11.88,5.22,-72,1
1685590356,2023-06-01 05:32,63.81,998.65,1017.57,157,11.94,5.31,-72,1
1685590656,2023-06-01 05:37,64.63,998.62,1017.54,157,12.09,5.64,-71,1
1685590956,2023-06-01 05:42,64.38,998.55,1017.47,157,12.38,5.86,-71,1
1685591256,2023-06-01 05:47,63.56,998.54,1017.45,157,12.52,5.81,-71,1
1685591556,2023-06-01 05:52,62.12,998.50,1017.41,157,12.70,5.65,-71,1
1685591856,2023-06-01 05:57,57.86,998.50,1017.42,157,12.96,4.87,-72,1
1685592156,2023-06-01 06:02,58.40,998.45,1017.36,157,13.36,5.38,-72,1
1685592456,2023-06-01 06:07,59.11,998.39,1017.31,157,13.49,5.68,-71,1
1685592756,2023-06-01 06:12,58.08,998.36,1017.28,157,13.92,5.82,-71,1
1685593056,2023-06-01 06:17,56.66,998.30,1017.22,157,14.11,5.65,-72,1
1685593357,2023-06-01 06:22,56.02,998.32,1017.24,157,13.95,5.33,-71,1
1685593657,2023-06-01 06:27,56.84,998.24,1017.15,157,14.08,5.66,-71,1
1685593957,2023-06-01 06:32,57.10,998.21,1017.13,157,14.14,5.79,-71,1
1685594257,2023-06-01 06:37,55.74,998.26,1017.17,157,14.33,5.61,-71,1
1685594557,2023-06-01 06:42,56.00,998.12,1017.04,157,14.42,5.77,-72,1
1685594857,2023-06-01 06:47,55.93,998.18,1017.09,157,14.70,6.01,-72,1
1685595157,2023-06-01 06:52,57.71,998.11,1017.02,157,14.52,6.29,-72,1
1685595458,2023-06-01 06:57,56.22,998.05,1016.96,157,14.64,6.03,-71,1
1685595758,2023-06-01 07:02,58.21,998.05,1016.97,157,14.61,6.50,-72,1
1685596058,2023-06-01 07:07,57.22,998.00,1016.92,157,14.87,6.50,-72,1
1685596358,2023-06-01 07:12,56.35,998.05,1016.96,157,15.09,6.48,-71,1
1685596658,2023-06-01 07:17,55.00,997.98,1016.90,157,15.32,6.35,-71,1
1685596958,2023-06-01 07:22,55.75,997.97,1016.88,157,15.37,6.59,-71,1
1685597258,2023-06-01 07:27,55.15,997.87,1016.79,157,15.51,6.56,-72,1
1685597559,2023-06-01 07:32,56.60,997.85,1016.76,157,15.59,7.02,-71,1
1685597859,2023-06-01 07:37,54.28,997.84,1016.76,157,15.89,6.68,-72,1
1685598159,2023-06-01 07:42,54.42,997.85,1016.77,157,16.04,6.86,-72,1
1685598459,2023-06-01 07:47,54.74,997.84,1016.76,157,16.25,7.14,-73,1
1685598759,2023-06-01 07:52,53.51,997.83,1016.75,157,16.38,6.93,-72,1
1685599059,2023-06-01 07:57,52.56,997.81,1016.73,157,16.53,6.81,-72,1
1685599359,2023-06-01 08:02,51.39,997.84,1016.75,157,16.70,6.64,-72,1
1685599659,2023-06-01 08:07,51.55,997.82,1016.73,157,16.88,6.85,-71,1
1685599960,2023-06-01 08:12,49.80,997.73,1016.65,157,17.06,6.52,-70,1
1685600260,2023-06-01 08:17,48.55,997.72,1016.63,157,17.26,6.33,-71,1
1685600560,2023-06-01 08:22,48.99,997.69,1016.61,157,17.47,6.66,-71,1
1685600860,2023-06-01 08:27,49.17,997.71,1016.62,157,17.60,6.83,-71,1
1685601160,2023-06-01 08:32,49.71,997.72,1016.64,157,17.80,7.17,-71,1
1685601460,2023-06-01 08:37,47.03,997.69,1016.61,157,17.99,6.54,-71,1
1685601760,2023-06-01 08:42,46.85,997.66,1016.58,157,18.18,6.65,-71,1
1685602061,2023-06-01 08:47,45.98,997.55,1016.47,157,18.34,6.53,-71,1
1685602361,2023-06-01 08:52,46.01,997.58,1016.50,157,18.47,6.66,-72,1
1685602661,2023-06-01 08:57,46.93,997.54,1016.45,157,18.62,7.08,-71,1
1685602961,2023-06-01 09:02,46.96,997.47,1016.38,157,18.78,7.24,-71,1
1685603261,2023-06-01 09:07,44.28,997.44,1016.36,157,18.99,6.57,-71,1
1685603561,2023-06-01 09:12,41.90,997.33,1016.25,157,19.14,5.91,-71,1
1685603861,2023-06-01 09:17,41.71,997.32,1016.24,157,19.34,6.02,-72,1
1685604161,2023-06-01 09:22,40.36,997.30,1016.22,157,19.49,5.68,-71,1
1685604462,2023-06-01 09:27,41.82,997.35,1016.26,157,19.65,6.34,-71,1
1685604762,2023-06-01 09:32,41.88,997.32,1016.23,157,19.78,6.48,-72,1
1685605062,2023-06-01 09:37,42.28,997.25,1016.16,157,20.00,6.81,-71,1
1685605362,2023-06-01 09:42,39.32,997.23,1016.14,157,20.08,5.83,-71,1
1685605662,2023-06-01 09:47,40.46,997.24,1016.16,157,20.25,6.40,-71,1
1685605962,2023-06-01 09:52,41.21,997.22,1016.14,157,20.34,6.75,-71,1
1685606262,2023-06-01 09:57,40.69,997.17,1016.09,157,20.51,6.72,-71,1
1685606563,2023-06-01 10:02,41.30,997.18,1016.09,157,20.68,7.08,-71,1
1685606863,2023-06-01 10:07,39.36,997.11,1016.03,157,20.80,6.49,-71,1
1685607163,2023-06-01 10:12,38.65,997.11,1016.03,157,20.90,6.32,-71,1
1685607463,2023-06-01 10:17,39.33,997.04,1015.95,157,20.94,6.61,-72,1
1685607763,2023-06-01 10:22,40.33,996.95,1015.86,157,21.09,7.11,-72,1
1685608063,2023-06-01 10:27,40.60,996.82,1015.73,157,21.26,7.36,-71,1
1685608363,2023-06-01 10:32,37.45,996.75,1015.67,157,21.29,6.21,-71,1
1685608664,2023-06-01 10:37,41.12,996.78,1015.69,157,21.40,7.67,-71,1
1685608964,2023-06-01 10:42,39.23,996.68,1015.60,157,21.50,7.07,-71,1
1685609264,2023-06-01 10:47,38.37,996.71,1015.62,157,21.58,6.82,-72,1
1685609564,2023-06-01 10:52,38.22,996.60,1015.51,157,21.70,6.87,-71,1
1685609864,2023-06-01 10:57,39.27,996.57,1015.49,157,21.84,7.39,-71,1
1685610164,2023-06-01 11:02,38.13,996.55,1015.47,157,21.87,6.99,-71,1
1685610464,2023-06-01 11:07,38.20,996.45,1015.37,157,21.94,7.07,-71,1
1685610764,2023-06-01 11:12,37.97,996.52,1015.44,157,22.07,7.10,-71,1
1685611065,2023-06-01 11:17,35.13,996.44,1015.35,157,22.05,5.95,-71,1
1685611365,2023-06-01 11:22,35.52,996.41,1015.32,157,22.24,6.28,-71,1
1685611665,2023-06-01 11:27,38.55,996.39,1015.30,157,22.41,7.62,-71,1
1685611965,2023-06-01 11:32,35.81,996.30,1015.22,157,22.47,6.60,-72,1
1685612265,2023-06-01 11:37,31.22,996.34,1015.25,157,22.60,4.73,-72,1
1685612565,2023-06-01 11:42,32.60,996.30,1015.22,157,22.70,5.44,-72,1
1685612865,2023-06-01 11:47,34.04,996.32,1015.24,157,22.72,6.08,-71,1
1685613166,2023-06-01 11:52,32.29,996.24,1015.16,157,22.86,5.45,-71,1
1685613466,2023-06-01 11:57,34.30,996.17,1015.09,157,22.89,6.35,-71,1
1685613766,2023-06-01 12:02,33.25,996.22,1015.13,157,23.03,6.02,-71,1
1685614066,2023-06-01 12:07,30.92,996.19,1015.11,157,23.05,4.99,-71,1
1685614366,2023-06-01 12:12,30.33,996.16,1015.07,157,23.13,4.78,-69,1
1685614666,2023-06-01 12:17,31.24,996.01,1014.93,157,23.23,5.29,-70,1
1685614966,2023-06-01 12:22,31.93,996.04,1014.95,157,23.31,5.68,-71,1
1685615266,2023-06-01 12:27,31.71,995.92,1014.83,157,23.38,5.64,-70,1
1685615566,2023-06-01 12:32,31.44,995.96,1014.88,157,23.48,5.60,-70,1
1685615866,2023-06-01 12:37,30.94,995.93,1014.85,157,23.56,5.44,-71,1
1685616166,2023-06-01 12:42,31.03,995.92,1014.84,157,23.64,5.55,-70,1
1685616466,2023-06-01 12:47,31.90,995.87,1014.79,157,23.78,6.07,-71,1
1685616767,2023-06-01 12:52,32.62,995.77,1014.69,157,23.90,6.50,-69,1
1685617067,2023-06-01 12:57,31.90,995.71,1014.62,157,24.03,6.29,-70,1
1685617367,2023-06-01 13:02,31.31,995.62,1014.53,157,24.11,6.09,-70,1
1685617667,2023-06-01 13:07,31.63,995.58,1014.50,157,24.17,6.29,-70,1
1685617967,2023-06-01 13:12,31.17,995.50,1014.41,157,24.23,6.13,-70,1
1685618267,2023-06-01 13:17,29.77,995.45,1014.36,157,24.25,5.49,-70,1
1685618567,2023-06-01 13:22,30.18,995.42,1014.33,157,24.28,5.71,-70,1
1685618868,2023-06-01 13:27,31.56,995.36,1014.27,157,24.42,6.48,-70,1
1685619168,2023-06-01 13:32,29.84,995.29,1014.20,157,24.60,5.82,-70,1
1685619468,2023-06-01 13:37,30.23,995.30,1014.22,157,24.65,6.05,-70,1
1685619768,2023-06-01 13:42,29.14,995.16,1014.07,157,24.60,5.47,-70,1
1685620068,2023-06-01 13:47,30.17,995.12,1014.03,157,24.76,6.12,-70,1
1685620368,2023-06-01 13:52,31.45,994.96,1013.87,157,24.98,6.91,-69,1
1685620668,2023-06-01 13:57,30.53,995.02,1013.94,157,24.98,6.48,-70,1
1685620968,2023-06-01 14:02,30.99,994.92,1013.84,157,25.15,6.84,-70,1
1685621269,2023-06-01 14:07,30.20,994.83,1013.74,157,25.11,6.44,-70,1
1685621569,2023-06-01 14:12,31.54,994.90,1013.81,157,25.41,7.33,-70,1
1685621869,2023-06-01 14:17,31.81,994.80,1013.71,157,25.44,7.48,-70,1
1685622169,2023-06-01 14:22,31.98,994.76,1013.67,157,25.67,7.75,-70,1
1685622469,2023-06-01 14:27,30.12,994.62,1013.54,157,25.71,6.91,-70,1
1685622769,2023-06-01 14:32,31.79,994.57,1013.48,157,25.72,7.71,-70,1
1685623069,2023-06-01 14:37,31.18,994.80,1013.72,157,25.74,7.45,-70,1
1685623370,2023-06-01 14:42,31.25,994.62,1013.54,157,25.88,7.60,-70,1
1685623670,2023-06-01 14:47,30.33,994.58,1013.50,157,25.92,7.20,-70,1
1685623970,2023-06-01 14:52,31.30,994.48,1013.39,157,26.13,7.84,-70,1
1685624270,2023-06-01 14:57,30.58,994.39,1013.31,157,26.26,7.61,-70,1
1685624570,2023-06-01 15:02,29.21,994.33,1013.25,157,26.27,6.95,-70,1
1685624870,2023-06-01 15:07,29.75,994.30,1013.22,157,26.34,7.28,-70,1
1685625170,2023-06-01 15:12,28.68,994.21,1013.12,157,26.28,6.69,-70,1
1685625470,2023-06-01 15:17,29.79,994.23,1013.15,157,26.48,7.42,-70,1
1685625771,2023-06-01 15:22,28.87,994.21,1013.13,157,26.55,7.02,-71,1
1685626071,2023-06-01 15:27,28.69,994.16,1013.07,157,26.53,6.91,-71,1
1685626371,2023-06-01 15:32,29.25,994.17,1013.09,157,26.60,7.26,-71,1
1685626671,2023-06-01 15:37,28.89,994.18,1013.09,157,26.62,7.09,-71,1
1685626971,2023-06-01 15:42,28.13,994.05,1012.97,157,26.88,6.92,-68,1
1685627271,2023-06-01 15:47,30.12,993.97,1012.88,157,26.79,7.85,-68,1
1685627571,2023-06-01 15:52,29.73,993.94,1012.86,157,26.87,7.72,-68,1
1685627871,2023-06-01 15:57,29.19,993.92,1012.84,157,26.86,7.45,-68,1
1685628171,2023-06-01 16:02,28.86,993.92,1012.83,157,27.01,7.41,-68,1
1685628472,2023-06-01 16:07,30.16,993.83,1012.75,157,27.08,8.12,-68,1
1685628772,2023-06-01 16:12,30.63,993.80,1012.72,157,27.05,8.32,-68,1
1685629072,2023-06-01 16:17,29.17,993.72,1012.64,157,26.98,7.54,-68,1
1685629372,2023-06-01 16:22,29.47,993.65,1012.57,157,27.06,7.76,-68,1
1685629672,2023-06-01 16:27,30.36,993.58,1012.50,157,27.11,8.24,-68,1
1685629972,2023-06-01 16:32,29.88,993.67,1012.58,157,27.10,8.00,-68,1
1685630272,2023-06-01 16:37,29.76,993.55,1012.46,157,27.17,8.00,-68,1
1685630572,2023-06-01 16:42,29.39,993.59,1012.50,157,27.44,8.05,-68,1
1685630872,2023-06-01 16:47,28.40,993.60,1012.52,157,27.34,7.46,-68,1
1685631172,2023-06-01 16:52,28.50,993.57,1012.49,157,27.31,7.48,-68,1
1685631473,2023-06-01 16:57,28.38,993.45,1012.36,157,27.57,7.64,-69,1
1685631773,2023-06-01 17:02,28.62,993.55,1012.46,157,27.52,7.73,-69,1
1685632073,2023-06-01 17:07,28.26,993.48,1012.40,157,27.36,7.40,-70,1
1685632373,2023-06-01 17:12,28.07,993.35,1012.27,157,27.63,7.53,-70,1
1685632673,2023-06-01 17:17,28.91,993.30,1012.21,157,27.77,8.09,-70,1
1685632973,2023-06-01 17:22,29.09,993.22,1012.14,157,27.87,8.27,-70,1
1685633273,2023-06-01 17:27,27.90,993.21,1012.13,157,27.70,7.50,-70,1
1685633573,2023-06-01 17:32,27.70,993.11,1012.03,157,27.78,7.47,-70,1
1685633874,2023-06-01 17:37,26.99,993.07,1011.98,157,27.51,6.86,-70,1
1685634174,2023-06-01 17:42,26.40,993.09,1012.01,157,27.39,6.44,-70,1
1685634474,2023-06-01 17:47,25.81,993.07,1011.99,157,27.41,6.12,-69,1
1685634774,2023-06-01 17:52,26.88,993.06,1011.98,157,27.34,6.66,-70,1
1685635074,2023-06-01 17:57,27.01,992.95,1011.87,157,27.57,6.92,-70,1
1685635374,2023-06-01 18:02,27.83,992.90,1011.81,157,27.59,7.38,-70,1
1685635674,2023-06-01 18:07,26.32,992.87,1011.79,157,27.53,6.51,-70,1
1685635975,2023-06-01 18:12,26.02,993.02,1011.93,157,27.24,6.10,-70,1
1685636275,2023-06-01 18:17,26.90,992.84,1011.76,157,27.33,6.66,-70,1
1685636575,2023-06-01 18:22,26.05,992.86,1011.78,157,27.19,6.07,-70,1
1685636875,2023-06-01 18:27,26.35,992.77,1011.69,157,27.27,6.31,-70,1
1685637175,2023-06-01 18:32,27.39,992.76,1011.67,157,27.29,6.89,-69,1
1685637475,2023-06-01 18:37,26.93,992.75,1011.66,157,27.34,6.68,-70,1
1685637775,2023-06-01 18:42,26.91,992.71,1011.63,157,27.19,6.54,-70,1
1685638075,2023-06-01 18:47,26.85,992.63,1011.55,157,27.08,6.42,-70,1
1685638376,2023-06-01 18:52,27.82,992.71,1011.62,157,26.92,6.79,-70,1
1685638676,2023-06-01 18:57,28.30,992.51,1011.43,157,26.80,6.94,-70,1
1685638976,2023-06-01 19:02,28.91,992.53,1011.44,157,26.52,7.01,-70,1
1685639276,2023-06-01 19:07,29.56,992.45,1011.36,157,26.60,7.41,-71,1
1685639576,2023-06-01 19:12,32.20,992.45,1011.37,157,26.52,8.60,-70,1
1685639876,2023-06-01 19:17,33.31,992.41,1011.33,157,26.48,9.06,-70,1
1685640177,2023-06-01 19:22,34.71,992.40,1011.31,157,26.18,9.41,-70,1
1685640477,2023-06-01 19:27,36.53,992.37,1011.29,157,25.86,9.89,-71,1
1685640777,2023-06-01 19:32,38.75,992.34,1011.25,157,25.74,10.67,-70,1
1685641077,2023-06-01 19:37,37.43,992.37,1011.28,157,25.61,10.03,-70,1
1685641377,2023-06-01 19:42,36.27,992.38,1011.30,157,25.53,9.49,-70,1
1685641677,2023-06-01 19:47,37.08,992.30,1011.21,157,25.07,9.42,-70,1
1685641977,2023-06-01 19:52,37.27,992.26,1011.18,157,24.85,9.30,-70,1
1685642277,2023-06-01 19:57,38.80,992.24,1011.16,157,24.52,9.60,-69,1
1685642578,2023-06-01 20:02,40.36,992.23,1011.14,157,24.19,9.89,-69,1
1685642878,2023-06-01 20:07,41.55,992.25,1011.17,157,23.83,10.01,-69,1
1685643178,2023-06-01 20:12,42.37,992.29,1011.20,157,23.55,10.05,-70,1
1685643478,2023-06-01 20:17,44.14,992.31,1011.22,157,23.11,10.26,-70,1
1685643778,2023-06-01 20:22,46.62,992.31,1011.22,157,22.76,10.76,-70,1
1685644078,2023-06-01 20:27,47.61,992.38,1011.29,157,22.44,10.79,-69,1
1685644378,2023-06-01 20:32,48.01,992.31,1011.23,157,22.12,10.62,-70,1
1685644678,2023-06-01 20:37,48.42,992.29,1011.21,157,21.89,10.53,-70,1
1685644979,2023-06-01 20:42,47.83,992.33,1011.25,157,21.74,10.22,-69,1
1685645279,2023-06-01 20:47,49.48,992.30,1011.22,157,21.52,10.52,-69,1
1685645579,2023-06-01 20:52,50.03,992.28,1011.20,157,21.20,10.39,-69,1
1685645879,2023-06-01 20:57,49.67,992.33,1011.24,157,21.05,10.15,-69,1
1685646179,2023-06-01 21:02,50.08,992.27,1011.18,157,20.71,9.96,-69,1
1685646479,2023-06-01 21:07,50.68,992.29,1011.20,157,20.49,9.93,-69,1
1685646779,2023-06-01 21:12,50.58,992.25,1011.17,157,20.38,9.80,-69,1
1685647080,2023-06-01 21:18,51.37,992.26,1011.18,157,20.18,9.85,-69,1
1685647380,2023-06-01 21:23,52.07,992.23,1011.15,157,20.03,9.91,-69,1
1685647680,2023-06-01 21:28,53.20,992.20,1011.11,157,19.76,9.98,-69,1
1685647980,2023-06-01 21:33,52.07,992.14,1011.06,157,19.76,9.66,-69,1
1685648280,2023-06-01 21:38,50.29,992.16,1011.07,157,19.99,9.36,-69,1
1685648580,2023-06-01 21:43,52.75,992.08,1011.00,157,19.58,9.69,-69,1
1685648880,2023-06-01 21:48,51.88,992.08,1010.99,157,19.58,9.44,-70,1
1685649181,2023-06-01 21:53,53.92,992.09,1011.00,157,19.30,9.76,-70,1
1685649481,2023-06-01 21:58,55.45,992.05,1010.97,157,19.13,10.02,-70,1
1685649781,2023-06-01 22:03,55.74,992.02,1010.94,157,18.97,9.94,-70,1
1685650081,2023-06-01 22:08,55.16,992.02,1010.94,157,18.94,9.76,-69,1
1685650381,2023-06-01 22:13,55.82,992.01,1010.93,157,18.85,9.85,-70,1
1685650681,2023-06-01 22:18,56.19,992.05,1010.97,157,18.75,9.86,-70,1
1685650981,2023-06-01 22:23,54.64,991.97,1010.88,157,19.02,9.69,-70,1
1685651282,2023-06-01 22:28,55.95,991.99,1010.90,157,18.65,9.70,-70,1
1685651582,2023-06-01 22:33,55.63,991.96,1010.88,157,18.55,9.52,-70,1
1685651882,2023-06-01 22:38,55.58,991.95,1010.86,157,18.49,9.45,-70,1
1685652182,2023-06-01 22:43,56.01,991.95,1010.87,157,18.45,9.53,-69,1
1685652482,2023-06-01 22:48,56.00,991.90,1010.82,157,18.35,9.44,-69,1
1685652782,2023-06-01 22:53,56.09,991.89,1010.81,157,18.35,9.46,-69,1
1685653082,2023-06-01 22:58,57.04,991.90,1010.82,157,18.16,9.53,-70,1
1685653382,2023-06-01 23:03,58.03,991.93,1010.84,157,17.96,9.60,-70,1
1685653683,2023-06-01 23:08,59.36,991.96,1010.88,157,17.78,9.77,-69,1
1685653983,2023-06-01 23:13,59.08,991.95,1010.87,157,17.70,9.62,-70,1
1685654283,2023-06-01 23:18,59.11,991.92,1010.84,157,17.71,9.64,-70,1
1685654583,2023-06-01 23:23,59.40,991.94,1010.85,157,17.62,9.63,-70,1
1685654883,2023-06-01 23:28,56.64,991.83,1010.75,157,18.23,9.49,-69,1
1685655183,2023-06-01 23:33,55.38,991.82,1010.74,157,18.49,9.40,-70,1
1685655483,2023-06-01 23:38,56.59,991.82,1010.74,157,18.09,9.35,-70,1
1685655784,2023-06-01 23:43,54.92,991.88,1010.79,157,18.35,9.15,-69,1
1685656084,2023-06-01 23:48,55.66,991.97,1010.88,157,18.13,9.14,-69,1
1685656384,2023-06-01 23:53,54.94,991.97,1010.88,157,18.24,9.05,-69,1
1685656684,2023-06-01 23:58,55.99,992.09,1011.00,157,17.81,8.93,-70,1