1685656984,2023-06-02 00:03,55.72,992.02,1010.94,157,17.88,8.92,-70,1
1685657284,2023-06-02 00:08,57.60,992.02,1010.93,157,17.52,9.08,-69,1
1685657584,2023-06-02 00:13,58.04,992.00,1010.92,157,17.56,9.23,-70,1
1685657884,2023-06-02 00:18,59.49,991.98,1010.89,157,17.11,9.17,-69,1
1685658185,2023-06-02 00:23,60.60,991.98,1010.89,157,16.94,9.29,-69,1
1685658485,2023-06-02 00:28,60.41,991.95,1010.87,157,16.93,9.23,-69,1
1685658785,2023-06-02 00:33,61.32,991.96,1010.88,157,16.82,9.35,-69,1
1685659085,2023-06-02 00:38,60.78,991.95,1010.86,157,16.82,9.22,-69,1
1685659385,2023-06-02 00:43,59.18,991.96,1010.88,157,17.02,9.01,-70,1
1685659685,2023-06-02 00:48,56.68,991.97,1010.89,157,17.41,8.74,-69,1
1685659985,2023-06-02 00:53,57.43,991.95,1010.87,157,17.25,8.78,-69,1
1685660286,2023-06-02 00:58,57.13,991.95,1010.87,157,17.33,8.78,-69,1
1685660586,2023-06-02 01:03,57.99,991.94,1010.86,157,17.05,8.74,-69,1
1685660886,2023-06-02 01:08,59.57,991.94,1010.86,157,16.97,9.06,-69,1
1685661186,2023-06-02 01:13,60.36,991.94,1010.85,157,16.73,9.03,-69,1
1685661486,2023-06-02 01:18,60.28,991.92,1010.84,157,16.85,9.12,-70,1
1685661786,2023-06-02 01:23,60.42,991.94,1010.86,157,16.85,9.16,-69,1
1685662086,2023-06-02 01:28,60.37,991.94,1010.86,157,16.68,8.98,-69,1
1685662387,2023-06-02 01:33,59.92,991.98,1010.89,157,16.61,8.81,-70,1
1685662687,2023-06-02 01:38,61.03,991.99,1010.91,157,16.48,8.96,-69,1
1685662987,2023-06-02 01:43,61.90,991.98,1010.90,157,16.38,9.07,-70,1
1685663287,2023-06-02 01:48,62.21,991.95,1010.87,157,16.28,9.05,-70,1
1685663587,2023-06-02 01:53,61.02,991.94,1010.86,157,16.35,8.83,-70,1
1685663887,2023-06-02 01:58,62.54,991.90,1010.81,157,16.29,9.14,-70,1
1685664187,2023-06-02 02:03,62.76,991.81,1010.72,157,16.25,9.16,-69,1
1685664487,2023-06-02 02:08,62.46,991.84,1010.76,157,16.20,9.04,-70,1
1685664788,2023-06-02 02:13,62.41,991.78,1010.70,157,16.17,9.00,-69,1
1685665088,2023-06-02 02:18,62.83,991.75,1010.66,157,16.10,9.03,-70,1
1685665388,2023-06-02 02:23,63.29,991.72,1010.64,157,16.04,9.08,-69,1
1685665689,2023-06-02 02:28,62.91,991.69,1010.60,157,16.05,9.00,-69,1
1685665989,2023-06-02 02:33,62.26,991.64,1010.55,157,15.94,8.74,-69,1
1685666289,2023-06-02 02:38,61.96,991.62,1010.53,157,16.01,8.74,-69,1
1685666589,2023-06-02 02:43,62.93,991.60,1010.51,157,15.87,8.84,-70,1
1685666889,2023-06-02 02:48,63.14,991.53,1010.44,157,15.84,8.86,-69,1
1685667189,2023-06-02 02:53,63.24,991.53,1010.45,157,15.75,8.80,-69,1
1685667490,2023-06-02 02:58,62.70,991.52,1010.44,157,15.82,8.73,-69,1
1685667790,2023-06-02 03:03,61.80,991.52,1010.43,157,15.99,8.68,-69,1
1685668090,2023-06-02 03:08,62.31,991.48,1010.40,157,15.79,8.61,-69,1
1685668390,2023-06-02 03:13,61.95,991.42,1010.34,157,15.91,8.64,-69,1
1685668690,2023-06-02 03:18,63.79,991.44,1010.36,157,15.47,8.66,-69,1
1685668990,2023-06-02 03:23,63.47,991.51,1010.42,157,15.51,8.62,-69,1
1685669291,2023-06-02 03:28,63.83,991.58,1010.49,157,15.51,8.70,-70,1
1685669591,2023-06-02 03:33,65.38,991.56,1010.48,157,15.13,8.70,-70,1
1685669891,2023-06-02 03:38,66.57,991.53,1010.45,157,14.85,8.70,-70,1
1685670191,2023-06-02 03:43,66.91,991.55,1010.46,157,14.79,8.72,-70,1
1685670491,2023-06-02 03:48,65.24,991.57,1010.48,157,15.01,8.55,-70,1
1685670791,2023-06-02 03:53,65.25,991.53,1010.45,157,15.19,8.73,-70,1
1685671091,2023-06-02 03:58,64.70,991.58,1010.50,157,15.22,8.63,-70,1
1685671392,2023-06-02 04:03,67.40,991.58,1010.50,157,14.59,8.63,-70,1
1685671692,2023-06-02 04:08,68.65,991.63,1010.55,157,14.41,8.73,-70,1
1685671992,2023-06-02 04:13,68.64,991.60,1010.51,157,14.41,8.73,-69,1
1685672292,2023-06-02 04:18,67.45,991.74,1010.65,157,14.51,8.57,-69,1
1685672592,2023-06-02 04:23,67.93,991.78,1010.69,157,14.36,8.53,-70,1
1685672892,2023-06-02 04:28,67.96,991.77,1010.69,157,14.47,8.64,-70,1
1685673192,2023-06-02 04:33,67.37,991.76,1010.67,157,14.56,8.60,-70,1
1685673492,2023-06-02 04:38,67.00,991.81,1010.73,157,14.70,8.65,-69,1
1685673793,2023-06-02 04:43,68.78,991.82,1010.73,157,14.32,8.68,-70,1
1685674093,2023-06-02 04:48,69.66,991.90,1010.81,157,14.08,8.63,-69,1
1685674393,2023-06-02 04:53,68.64,991.91,1010.83,157,14.26,8.59,-70,1
1685674693,2023-06-02 04:58,69.84,991.86,1010.78,157,14.17,8.76,-70,1
1685674993,2023-06-02 05:03,69.18,991.86,1010.78,157,14.36,8.80,-70,1
1685675293,2023-06-02 05:08,70.92,991.94,1010.85,157,14.18,8.99,-70,1
1685675593,2023-06-02 05:13,71.82,991.97,1010.89,157,14.09,9.09,-69,1
1685675894,2023-06-02 05:18,71.61,992.03,1010.94,157,14.32,9.27,-70,1
1685676194,2023-06-02 05:23,71.33,992.05,1010.97,157,14.48,9.37,-69,1
1685676494,2023-06-02 05:28,69.80,992.10,1011.01,157,14.96,9.51,-70,1
1685676794,2023-06-02 05:33,72.51,992.09,1011.01,157,14.56,9.69,-69,1
1685677094,2023-06-02 05:38,73.40,992.15,1011.06,157,14.51,9.82,-70,1
1685677394,2023-06-02 05:43,71.55,992.17,1011.09,157,14.92,9.84,-69,1
1685677694,2023-06-02 05:48,71.50,992.17,1011.08,157,15.10,10.00,-69,1
1685677994,2023-06-02 05:53,71.90,992.22,1011.13,157,15.14,10.12,-69,1
1685678295,2023-06-02 05:58,72.97,992.26,1011.18,157,14.95,10.16,-68,1
1685678595,2023-06-02 06:03,72.76,992.32,1011.24,157,15.14,10.30,-69,1
1685678895,2023-06-02 06:08,74.30,992.45,1011.36,157,14.96,10.44,-69,1
1685679195,2023-06-02 06:13,74.33,992.48,1011.39,157,15.06,10.54,-69,1
1685679495,2023-06-02 06:18,73.54,992.47,1011.38,157,15.25,10.56,-69,1
1685679795,2023-06-02 06:23,74.72,992.45,1011.36,157,15.19,10.75,-69,1
1685680095,2023-06-02 06:28,76.22,992.36,1011.28,157,15.07,10.93,-69,1
1685680396,2023-06-02 06:33,75.79,992.35,1011.26,157,15.29,11.06,-69,1
1685680696,2023-06-02 06:38,74.88,992.34,1011.26,157,15.52,11.10,-69,1
1685680996,2023-06-02 06:43,75.17,992.42,1011.34,157,15.62,11.25,-69,1
1685681296,2023-06-02 06:48,75.34,992.45,1011.37,157,15.64,11.30,-69,1
1685681596,2023-06-02 06:53,76.16,992.51,1011.42,157,15.58,11.41,-69,1
1685681896,2023-06-02 06:58,75.34,992.45,1011.36,157,15.66,11.32,-69,1
1685682196,2023-06-02 07:03,77.05,992.52,1011.43,157,15.27,11.29,-69,1
1685682497,2023-06-02 07:08,76.26,992.52,1011.43,157,15.53,11.38,-69,1
1685682797,2023-06-02 07:13,78.70,992.59,1011.50,157,15.05,11.39,-69,1
1685683097,2023-06-02 07:18,77.46,992.64,1011.56,157,15.27,11.37,-69,1
1685683397,2023-06-02 07:23,77.21,992.68,1011.60,157,15.27,11.32,-69,1
1685683697,2023-06-02 07:28,79.08,992.77,1011.68,157,14.89,11.31,-69,1
1685683997,2023-06-02 07:33,79.58,992.83,1011.75,157,14.93,11.44,-68,1
1685684297,2023-06-02 07:38,80.33,992.92,1011.84,157,14.79,11.45,-69,1
1685684597,2023-06-02 07:43,82.06,992.96,1011.87,157,14.46,11.45,-69,1
1685684898,2023-06-02 07:48,79.78,992.97,1011.89,157,14.90,11.45,-69,1
1685685198,2023-06-02 07:53,80.13,993.04,1011.95,157,14.80,11.42,-69,1
1685685498,2023-06-02 07:58,80.62,993.03,1011.95,157,14.83,11.54,-69,1
1685685798,2023-06-02 08:03,81.57,993.07,1011.99,157,14.59,11.49,-69,1
1685686098,2023-06-02 08:08,80.96,993.10,1012.02,157,14.70,11.48,-68,1
1685686398,2023-06-02 08:13,79.39,993.14,1012.06,157,14.99,11.46,-69,1
1685686698,2023-06-02 08:18,80.41,993.20,1012.11,157,14.88,11.55,-69,1
1685686999,2023-06-02 08:23,79.18,993.25,1012.16,157,15.02,11.45,-69,1
1685687299,2023-06-02 08:28,77.95,993.27,1012.19,157,15.24,11.43,-69,1
1685687599,2023-06-02 08:33,77.92,993.25,1012.16,157,15.33,11.51,-69,1
1685687899,2023-06-02 08:38,77.93,993.25,1012.16,157,15.38,11.56,-69,1
1685688199,2023-06-02 08:43,78.57,993.33,1012.25,157,15.22,11.53,-69,1
1685688499,2023-06-02 08:48,79.42,993.42,1012.34,157,15.13,11.61,-69,1
1685688799,2023-06-02 08:53,78.81,993.46,1012.38,157,15.26,11.62,-69,1
1685689099,2023-06-02 08:58,77.63,993.51,1012.43,157,15.36,11.49,-69,1
1685689400,2023-06-02 09:03,77.81,993.52,1012.43,157,15.37,11.53,-69,1
1685689700,2023-06-02 09:08,77.18,993.59,1012.51,157,15.51,11.54,-69,1
1685690000,2023-06-02 09:13,76.38,993.58,1012.49,157,15.63,11.50,-69,1
1685690300,2023-06-02 09:18,75.92,993.64,1012.55,157,15.76,11.54,-69,1
1685690600,2023-06-02 09:23,76.94,993.70,1012.61,157,15.63,11.61,-69,1
1685690900,2023-06-02 09:28,76.28,993.70,1012.62,157,15.83,11.68,-68,1
1685691200,2023-06-02 09:33,76.78,993.80,1012.71,157,15.70,11.65,-69,1
1685691500,2023-06-02 09:38,76.01,993.79,1012.71,157,15.80,11.59,-69,1
1685691800,2023-06-02 09:43,75.32,993.76,1012.67,157,16.10,11.75,-69,1
1685692101,2023-06-02 09:48,74.65,993.81,1012.73,157,16.20,11.71,-69,1
1685692401,2023-06-02 09:53,75.02,993.83,1012.75,157,16.12,11.71,-69,1
1685692701,2023-06-02 09:58,74.76,993.85,1012.77,157,16.15,11.68,-68,1
1685693001,2023-06-02 10:03,74.21,993.89,1012.80,157,16.16,11.58,-69,1
1685693301,2023-06-02 10:08,73.92,994.00,1012.92,157,16.23,11.59,-69,1
1685693601,2023-06-02 10:13,74.16,994.12,1013.04,157,16.27,11.68,-69,1
1685693901,2023-06-02 10:18,74.42,994.11,1013.03,157,16.24,11.70,-69,1
1685694201,2023-06-02 10:23,73.75,994.13,1013.05,157,16.32,11.64,-69,1
1685694502,2023-06-02 10:28,73.88,994.27,1013.19,157,16.55,11.89,-69,1
1685694802,2023-06-02 10:33,72.79,994.32,1013.23,157,16.46,11.58,-69,1
1685695102,2023-06-02 10:38,72.60,994.40,1013.32,157,16.36,11.44,-68,1
1685695402,2023-06-02 10:43,71.66,994.44,1013.35,157,16.54,11.42,-67,1
1685695702,2023-06-02 10:48,71.60,994.44,1013.35,157,16.60,11.46,-67,1
1685696002,2023-06-02 10:53,70.64,994.52,1013.43,157,16.75,11.40,-68,1
1685696302,2023-06-02 10:58,70.15,994.56,1013.48,157,16.72,11.27,-68,1
1685696603,2023-06-02 11:03,70.43,994.62,1013.53,157,16.59,11.20,-67,1
1685696903,2023-06-02 11:08,71.32,994.73,1013.65,157,16.38,11.19,-67,1
1685697203,2023-06-02 11:13,69.98,994.69,1013.60,157,16.48,11.00,-68,1
1685697503,2023-06-02 11:18,68.85,994.66,1013.57,157,16.48,10.76,-67,1
1685697803,2023-06-02 11:23,68.91,994.64,1013.56,157,16.62,10.90,-66,1
1685698103,2023-06-02 11:28,67.78,994.59,1013.51,157,16.88,10.90,-66,1
1685698403,2023-06-02 11:33,67.37,994.62,1013.53,157,16.92,10.85,-65,1
1685698704,2023-06-02 11:38,67.61,994.55,1013.47,157,17.15,11.12,-66,1
1685699004,2023-06-02 11:43,65.60,994.54,1013.45,157,17.48,10.98,-66,1
1685699304,2023-06-02 11:48,64.45,994.63,1013.55,157,17.54,10.78,-65,1
1685699604,2023-06-02 11:53,64.20,994.58,1013.49,157,17.71,10.88,-66,1
1685699904,2023-06-02 11:58,64.10,994.58,1013.50,157,18.02,11.15,-66,1
1685700204,2023-06-02 12:03,63.37,994.63,1013.55,157,17.98,10.94,-66,1
1685700504,2023-06-02 12:08,62.95,994.59,1013.51,157,17.88,10.74,-66,1
1685700804,2023-06-02 12:13,62.51,994.60,1013.51,157,17.87,10.63,-66,1
1685701105,2023-06-02 12:18,61.95,994.65,1013.57,157,17.93,10.55,-66,1
1685701405,2023-06-02 12:23,63.02,994.65,1013.56,157,17.97,10.84,-66,1
1685701705,2023-06-02 12:28,61.78,994.66,1013.58,157,17.99,10.57,-66,1
1685702005,2023-06-02 12:33,60.07,994.71,1013.63,157,18.07,10.22,-66,1
1685702305,2023-06-02 12:38,60.76,994.79,1013.71,157,18.29,10.60,-66,1
1685702605,2023-06-02 12:43,59.94,994.79,1013.70,157,18.22,10.33,-66,1
1685702905,2023-06-02 12:48,59.54,994.81,1013.72,157,18.03,10.05,-66,1
1685703206,2023-06-02 12:53,58.73,994.80,1013.72,157,17.91,9.73,-66,1
1685703506,2023-06-02 12:58,59.01,994.91,1013.83,157,17.72,9.63,-66,1
1685703806,2023-06-02 13:03,60.17,995.00,1013.92,157,17.72,9.91,-66,1
1685704106,2023-06-02 13:08,61.10,995.04,1013.96,157,17.71,10.13,-66,1
1685704406,2023-06-02 13:13,61.61,995.07,1013.99,157,17.70,10.25,-66,1
1685704706,2023-06-02 13:18,62.65,995.09,1014.01,157,17.59,10.40,-66,1
1685705006,2023-06-02 13:23,63.80,995.07,1013.98,157,17.66,10.74,-66,1
1685705306,2023-06-02 13:28,62.05,995.29,1014.20,157,17.64,10.30,-66,1
1685705607,2023-06-02 13:33,61.81,995.28,1014.20,157,17.61,10.21,-66,1
1685705907,2023-06-02 13:38,60.54,995.32,1014.23,157,17.79,10.07,-66,1
1685706207,2023-06-02 13:43,61.37,995.31,1014.23,157,17.81,10.30,-65,1
1685706507,2023-06-02 13:48,61.91,995.44,1014.35,157,17.91,10.52,-66,1
1685706807,2023-06-02 13:53,60.44,995.38,1014.29,157,18.16,10.40,-65,1
1685707107,2023-06-02 13:58,61.00,995.39,1014.31,157,17.94,10.33,-66,1
1685707407,2023-06-02 14:03,60.95,995.39,1014.30,157,17.94,10.31,-66,1
1685707708,2023-06-02 14:08,61.13,995.53,1014.44,157,17.58,10.02,-66,1
1685708008,2023-06-02 14:13,61.92,995.37,1014.29,157,17.61,10.24,-66,1
1685708308,2023-06-02 14:18,61.51,995.44,1014.36,157,17.52,10.06,-66,1
1685708608,2023-06-02 14:23,62.19,995.43,1014.34,157,17.57,10.27,-65,1
1685708908,2023-06-02 14:28,61.68,995.44,1014.36,157,17.52,10.10,-65,1
1685709208,2023-06-02 14:33,61.26,995.47,1014.39,157,17.54,10.01,-66,1
1685709508,2023-06-02 14:38,60.96,995.55,1014.46,157,17.60,10.00,-66,1
1685709808,2023-06-02 14:43,61.16,995.52,1014.44,157,17.40,9.86,-66,1
1685710109,2023-06-02 14:48,60.53,995.53,1014.45,157,17.62,9.91,-66,1
1685710409,2023-06-02 14:53,59.51,995.53,1014.44,157,17.82,9.85,-66,1
1685710709,2023-06-02 14:58,57.06,995.52,1014.43,157,17.88,9.27,-66,1
1685711009,2023-06-02 15:03,56.91,995.59,1014.51,157,17.92,9.27,-66,1
1685711309,2023-06-02 15:08,56.91,995.56,1014.48,157,17.90,9.26,-66,1
1685711609,2023-06-02 15:13,56.75,995.62,1014.53,157,17.65,8.98,-66,1
1685711909,2023-06-02 15:18,58.10,995.71,1014.63,157,17.57,9.25,-66,1
1685712210,2023-06-02 15:23,58.86,995.75,1014.67,157,17.50,9.38,-66,1
1685712510,2023-06-02 15:28,56.46,995.85,1014.76,157,17.48,8.74,-66,1
1685712810,2023-06-02 15:33,56.91,995.92,1014.83,157,17.42,8.81,-66,1
1685713110,2023-06-02 15:38,57.32,995.98,1014.89,157,17.37,8.87,-66,1
1685713410,2023-06-02 15:43,58.44,995.95,1014.86,157,17.37,9.15,-66,1
1685713710,2023-06-02 15:48,57.93,996.05,1014.96,157,17.28,8.94,-65,1
1685714010,2023-06-02 15:53,57.90,996.08,1015.00,157,16.97,8.64,-66,1
1685714310,2023-06-02 15:58,58.61,996.16,1015.08,157,16.81,8.67,-65,1
1685714610,2023-06-02 16:03,58.85,996.24,1015.15,157,16.53,8.47,-66,1
1685714910,2023-06-02 16:08,59.36,996.36,1015.28,157,16.39,8.46,-65,1
1685715211,2023-06-02 16:13,59.47,996.41,1015.33,157,16.23,8.34,-65,1
1685715511,2023-06-02 16:18,60.05,996.48,1015.40,157,16.09,8.35,-65,1
1685715811,2023-06-02 16:23,60.87,996.68,1015.60,157,15.66,8.15,-66,1
1685716111,2023-06-02 16:28,61.77,996.78,1015.70,157,15.42,8.13,-66,1
1685716411,2023-06-02 16:33,62.25,996.89,1015.80,157,15.13,7.98,-66,1
1685716711,2023-06-02 16:38,62.85,996.96,1015.87,157,14.83,7.83,-66,1
1685717011,2023-06-02 16:43,63.32,997.01,1015.93,157,14.79,7.90,-66,1
1685717312,2023-06-02 16:48,63.64,997.12,1016.04,157,14.73,7.92,-66,1
1685717612,2023-06-02 16:53,64.42,997.25,1016.17,157,14.66,8.03,-66,1
1685717912,2023-06-02 16:58,67.14,997.41,1016.33,157,14.43,8.42,-66,1
1685718212,2023-06-02 17:03,68.69,997.53,1016.44,157,14.25,8.59,-66,1
1685718512,2023-06-02 17:08,68.69,997.65,1016.57,157,13.94,8.29,-66,1
1685718812,2023-06-02 17:13,68.83,997.75,1016.67,157,13.50,7.90,-66,1
1685719112,2023-06-02 17:18,70.69,997.82,1016.74,157,13.01,7.82,-66,1
1685719413,2023-06-02 17:23,72.27,997.95,1016.87,157,12.68,7.83,-66,1
1685719713,2023-06-02 17:28,73.20,997.98,1016.89,157,12.60,7.94,-66,1
1685720014,2023-06-02 17:33,73.97,998.07,1016.99,157,12.42,7.92,-66,1
1685720314,2023-06-02 17:38,74.48,998.13,1017.05,157,12.45,8.05,-66,1
1685720614,2023-06-02 17:43,74.12,998.22,1017.14,157,12.38,7.91,-66,1
1685720914,2023-06-02 17:48,73.65,998.22,1017.14,157,12.36,7.80,-66,1
1685721215,2023-06-02 17:53,74.35,998.20,1017.12,157,12.28,7.86,-66,1
1685721515,2023-06-02 17:58,74.84,998.29,1017.21,157,12.25,7.93,-65,1
1685721815,2023-06-02 18:03,74.46,998.44,1017.36,157,12.43,8.03,-66,1
1685722115,2023-06-02 18:08,73.67,998.57,1017.48,157,12.42,7.86,-66,1
1685722415,2023-06-02 18:13,72.86,998.57,1017.48,157,12.37,7.65,-66,1
1685722715,2023-06-02 18:18,71.59,998.51,1017.43,157,12.35,7.37,-66,1
1685723015,2023-06-02 18:23,72.38,998.57,1017.49,157,12.30,7.49,-66,1
1685723316,2023-06-02 18:28,71.35,998.63,1017.55,157,12.52,7.49,-65,1
1685723616,2023-06-02 18:33,69.86,998.66,1017.57,157,12.65,7.30,-66,1
1685723916,2023-06-02 18:38,69.93,998.68,1017.59,157,12.68,7.35,-67,1
1685724216,2023-06-02 18:43,69.38,998.75,1017.67,157,12.82,7.37,-66,1
1685724516,2023-06-02 18:48,67.03,998.76,1017.67,157,12.90,6.94,-67,1
1685724816,2023-06-02 18:53,66.38,998.82,1017.74,157,12.85,6.75,-66,1
1685725116,2023-06-02 18:58,65.55,998.88,1017.79,157,13.00,6.71,-66,1
1685725416,2023-06-02 19:03,64.53,998.89,1017.80,157,13.35,6.81,-67,1
1685725717,2023-06-02 19:08,61.67,998.85,1017.77,157,13.61,6.40,-66,1
1685726017,2023-06-02 19:13,60.81,998.98,1017.89,157,13.71,6.29,-67,1
1685726317,2023-06-02 19:18,59.16,999.02,1017.93,157,13.81,5.99,-67,1
1685726617,2023-06-02 19:23,59.05,999.12,1018.04,157,13.81,5.96,-66,1
1685726917,2023-06-02 19:28,58.90,999.14,1018.05,157,13.82,5.93,-67,1
1685727217,2023-06-02 19:33,58.65,999.12,1018.03,157,14.01,6.05,-67,1
1685727517,2023-06-02 19:38,57.72,999.15,1018.07,157,13.96,5.77,-67,1
1685727818,2023-06-02 19:43,57.03,999.22,1018.13,157,13.98,5.62,-66,1
1685728118,2023-06-02 19:48,57.02,999.24,1018.15,157,13.98,5.61,-67,1
1685728418,2023-06-02 19:53,57.63,999.25,1018.16,157,13.95,5.74,-66,1
1685728718,2023-06-02 19:58,57.91,999.27,1018.19,157,13.93,5.79,-67,1
1685729018,2023-06-02 20:03,58.10,999.36,1018.28,157,13.84,5.76,-66,1
1685729318,2023-06-02 20:08,58.21,999.49,1018.41,157,13.86,5.80,-66,1
1685729618,2023-06-02 20:13,58.83,999.52,1018.44,157,13.74,5.84,-67,1
1685729919,2023-06-02 20:18,59.50,999.64,1018.55,157,13.58,5.85,-66,1
1685730219,2023-06-02 20:23,59.63,999.70,1018.61,157,13.51,5.82,-66,1
1685730519,2023-06-02 20:28,59.85,999.78,1018.70,157,13.43,5.80,-66,1
1685730819,2023-06-02 20:33,60.84,999.84,1018.75,157,13.12,5.74,-67,1
1685731119,2023-06-02 20:38,59.77,999.87,1018.78,157,13.29,5.65,-66,1
1685731419,2023-06-02 20:43,64.73,999.91,1018.82,157,12.35,5.91,-67,1
1685731719,2023-06-02 20:48,66.78,1000.01,1018.93,157,11.96,5.99,-67,1
1685732019,2023-06-02 20:53,65.36,1000.04,1018.96,157,12.08,5.79,-67,1
1685732320,2023-06-02 20:58,66.82,1000.11,1019.03,157,11.77,5.82,-67,1
1685732620,2023-06-02 21:03,68.58,1000.12,1019.04,157,11.55,5.98,-66,1
1685732920,2023-06-02 21:08,69.15,1000.18,1019.09,157,11.38,5.94,-67,1
1685733220,2023-06-02 21:13,69.61,1000.20,1019.11,157,11.22,5.88,-66,1
1685733520,2023-06-02 21:18,69.91,1000.28,1019.20,157,11.11,5.84,-66,1
1685733820,2023-06-02 21:23,70.47,1000.28,1019.19,157,11.07,5.91,-66,1
1685734120,2023-06-02 21:28,71.53,1000.36,1019.28,157,10.89,5.96,-67,1
1685734421,2023-06-02 21:33,72.24,1000.40,1019.32,157,10.73,5.95,-66,1
1685734721,2023-06-02 21:38,73.29,1000.46,1019.38,157,10.61,6.04,-66,1
1685735021,2023-06-02 21:43,73.43,1000.52,1019.44,157,10.41,5.87,-66,1
1685735321,2023-06-02 21:48,73.65,1000.58,1019.50,157,10.37,5.88,-67,1
1685735621,2023-06-02 21:53,74.32,1000.66,1019.58,157,10.35,5.99,-66,1
1685735921,2023-06-02 21:58,74.46,1000.69,1019.61,157,10.19,5.86,-66,1
1685736221,2023-06-02 22:03,74.82,1000.71,1019.63,157,10.17,5.91,-66,1
1685736521,2023-06-02 22:08,74.17,1000.73,1019.64,157,10.24,5.85,-66,1
1685736821,2023-06-02 22:13,73.62,1000.75,1019.66,157,10.24,5.75,-66,1
1685737121,2023-06-02 22:18,74.13,1000.86,1019.78,157,10.04,5.65,-66,1
1685737422,2023-06-02 22:23,74.52,1000.84,1019.76,157,9.94,5.63,-66,1
1685737722,2023-06-02 22:28,74.06,1000.84,1019.76,157,10.20,5.79,-66,1
1685738022,2023-06-02 22:33,74.47,1000.90,1019.82,157,10.00,5.68,-66,1
1685738322,2023-06-02 22:38,75.93,1000.97,1019.88,157,9.65,5.62,-66,1
1685738622,2023-06-02 22:43,76.10,1000.96,1019.88,157,9.57,5.58,-66,1
1685738922,2023-06-02 22:48,76.51,1001.04,1019.95,157,9.55,5.63,-66,1
1685739222,2023-06-02 22:53,75.18,1001.07,1019.99,157,9.74,5.57,-66,1
1685739523,2023-06-02 22:58,70.76,1001.12,1020.04,157,10.64,5.56,-66,1
1685739823,2023-06-02 23:03,70.57,1001.22,1020.14,157,10.49,5.38,-66,1
1685740123,2023-06-02 23:08,75.04,1001.28,1020.19,157,9.83,5.63,-66,1
1685740423,2023-06-02 23:13,76.25,1001.32,1020.23,157,9.61,5.64,-66,1
1685740723,2023-06-02 23:18,76.66,1001.32,1020.24,157,9.39,5.51,-66,1
1685741023,2023-06-02 23:23,76.52,1001.37,1020.29,157,9.30,5.39,-66,1
1685741323,2023-06-02 23:28,77.53,1001.43,1020.35,157,9.30,5.58,-66,1
1685741623,2023-06-02 23:33,77.32,1001.46,1020.37,157,9.21,5.46,-66,1
1685741924,2023-06-02 23:38,75.59,1001.55,1020.47,157,9.36,5.28,-66,1
1685742224,2023-06-02 23:43,74.98,1001.56,1020.48,157,9.57,5.36,-66,1
1685742524,2023-06-02 23:48,73.07,1001.57,1020.48,157,9.99,5.40,-67,1
1685742824,2023-06-02 23:53,70.39,1001.55,1020.46,157,10.40,5.25,-66,1
1685743124,2023-06-02 23:58,69.66,1001.60,1020.52,157,10.24,4.95,-66,1