1685743424,2023-06-03 00:03,67.60,1001.66,1020.58,157,10.73,4.99,-66,1
1685743724,2023-06-03 00:08,67.88,1001.70,1020.61,157,10.56,4.89,-65,1
1685744025,2023-06-03 00:13,72.16,1001.73,1020.65,157,9.62,4.86,-66,1
1685744325,2023-06-03 00:18,70.07,1001.77,1020.69,157,10.09,4.89,-66,1
1685744625,2023-06-03 00:23,72.12,1001.81,1020.73,157,9.53,4.77,-66,1
1685744925,2023-06-03 00:28,73.23,1001.82,1020.74,157,9.16,4.63,-66,1
1685745225,2023-06-03 00:33,69.06,1001.85,1020.76,157,10.05,4.64,-66,1
1685745525,2023-06-03 00:38,67.68,1001.76,1020.67,157,10.23,4.53,-66,1
1685745825,2023-06-03 00:43,67.82,1001.81,1020.72,157,10.10,4.43,-66,1
1685746126,2023-06-03 00:48,67.33,1001.84,1020.76,157,10.15,4.38,-65,1
1685746426,2023-06-03 00:53,67.38,1001.86,1020.78,157,10.08,4.32,-66,1
1685746726,2023-06-03 00:58,70.91,1001.87,1020.78,157,9.12,4.13,-66,1
1685747026,2023-06-03 01:03,70.63,1001.90,1020.82,157,9.11,4.06,-66,1
1685747326,2023-06-03 01:08,68.58,1001.96,1020.88,157,9.69,4.20,-66,1
1685747626,2023-06-03 01:13,68.28,1001.98,1020.90,157,9.62,4.07,-66,1
1685747926,2023-06-03 01:18,67.14,1002.07,1020.98,157,9.63,3.84,-66,1
1685748226,2023-06-03 01:23,66.66,1002.07,1020.99,157,9.71,3.81,-66,1
1685748527,2023-06-03 01:28,66.28,1002.10,1021.01,157,9.62,3.65,-66,1
1685748827,2023-06-03 01:33,66.53,1002.13,1021.05,157,9.51,3.60,-65,1
1685749127,2023-06-03 01:38,66.84,1002.19,1021.11,157,9.17,3.34,-66,1
1685749427,2023-06-03 01:43,65.53,1002.25,1021.16,157,9.45,3.32,-66,1
1685749727,2023-06-03 01:48,65.23,1002.22,1021.14,157,9.50,3.31,-66,1
1685750027,2023-06-03 01:53,65.08,1002.27,1021.18,157,9.48,3.26,-66,1
1685750327,2023-06-03 01:58,64.47,1002.27,1021.18,157,9.57,3.21,-66,1
1685750628,2023-06-03 02:03,65.19,1002.28,1021.20,157,9.30,3.11,-66,1
1685750928,2023-06-03 02:08,69.81,1002.36,1021.28,157,8.17,3.00,-66,1
1685751228,2023-06-03 02:13,70.58,1002.32,1021.24,157,8.16,3.14,-66,1
1685751528,2023-06-03 02:18,71.50,1002.32,1021.23,157,7.99,3.16,-65,1
1685751828,2023-06-03 02:23,69.54,1002.27,1021.19,157,8.38,3.14,-66,1
1685752128,2023-06-03 02:28,69.14,1002.35,1021.27,157,8.49,3.16,-66,1
1685752428,2023-06-03 02:33,69.37,1002.41,1021.33,157,8.25,2.98,-65,1
1685752728,2023-06-03 02:38,70.61,1002.45,1021.37,157,7.91,2.91,-66,1
1685753029,2023-06-03 02:43,68.68,1002.41,1021.33,157,8.51,3.09,-66,1
1685753329,2023-06-03 02:48,67.97,1002.49,1021.40,157,8.48,2.91,-66,1
1685753629,2023-06-03 02:53,68.28,1002.47,1021.38,157,8.35,2.85,-66,1
1685753929,2023-06-03 02:58,69.74,1002.49,1021.41,157,7.95,2.77,-66,1
1685754229,2023-06-03 03:03,70.29,1002.54,1021.46,157,7.77,2.71,-66,1
1685754529,2023-06-03 03:08,71.39,1002.55,1021.47,157,7.45,2.62,-66,1
1685754829,2023-06-03 03:13,72.10,1002.60,1021.52,157,7.32,2.63,-66,1
1685755130,2023-06-03 03:18,72.33,1002.69,1021.61,157,7.27,2.63,-66,1
1685755430,2023-06-03 03:23,72.61,1002.74,1021.66,157,7.23,2.64,-66,1
1685755730,2023-06-03 03:28,72.00,1002.77,1021.68,157,7.24,2.53,-66,1
1685756030,2023-06-03 03:33,71.51,1002.81,1021.72,157,7.53,2.72,-66,1
1685756330,2023-06-03 03:38,67.94,1002.79,1021.70,157,8.20,2.64,-66,1
1685756630,2023-06-03 03:43,68.02,1002.80,1021.71,157,8.16,2.62,-66,1
1685756930,2023-06-03 03:48,65.29,1002.85,1021.77,157,8.70,2.56,-66,1
1685757230,2023-06-03 03:53,64.70,1002.92,1021.83,157,8.78,2.51,-66,1
1685757530,2023-06-03 03:58,64.78,1002.95,1021.87,157,8.74,2.49,-67,1
1685757831,2023-06-03 04:03,65.11,1002.99,1021.90,157,8.55,2.38,-66,1
1685758131,2023-06-03 04:08,66.45,1003.05,1021.96,157,8.26,2.39,-66,1
1685758431,2023-06-03 04:13,67.75,1003.10,1022.01,157,7.96,2.37,-66,1
1685758731,2023-06-03 04:18,70.52,1003.21,1022.12,157,7.40,2.40,-66,1
1685759031,2023-06-03 04:23,67.47,1003.18,1022.10,157,8.11,2.46,-66,1
1685759331,2023-06-03 04:28,67.24,1003.17,1022.09,157,8.06,2.36,-66,1
1685759631,2023-06-03 04:33,66.45,1003.21,1022.13,157,8.25,2.38,-66,1
1685759931,2023-06-03 04:38,65.86,1003.23,1022.15,157,8.45,2.44,-66,1
1685760231,2023-06-03 04:43,65.76,1003.30,1022.21,157,8.45,2.42,-64,1
1685760531,2023-06-03 04:48,65.95,1003.40,1022.32,157,8.39,2.40,-66,1
1685760832,2023-06-03 04:53,66.48,1003.48,1022.40,157,8.32,2.45,-67,1
1685761132,2023-06-03 04:58,66.72,1003.55,1022.47,157,8.29,2.47,-66,1
1685761432,2023-06-03 05:03,67.47,1003.59,1022.50,157,8.17,2.51,-66,1
1685761732,2023-06-03 05:08,70.23,1003.72,1022.63,157,7.64,2.57,-64,1
1685762032,2023-06-03 05:13,68.85,1003.65,1022.57,157,8.07,2.70,-64,1
1685762332,2023-06-03 05:18,72.73,1003.76,1022.67,157,7.31,2.75,-66,1
1685762632,2023-06-03 05:23,73.18,1003.86,1022.77,157,7.32,2.84,-66,1
1685762932,2023-06-03 05:28,73.96,1003.96,1022.88,157,7.27,2.94,-67,1
1685763233,2023-06-03 05:33,74.45,1004.03,1022.95,157,7.31,3.07,-66,1
1685763533,2023-06-03 05:38,73.86,1004.05,1022.96,157,7.56,3.20,-66,1
1685763833,2023-06-03 05:43,70.84,1004.13,1023.04,157,8.27,3.30,-64,1
1685764133,2023-06-03 05:48,70.15,1004.13,1023.05,157,8.59,3.47,-67,1
1685764433,2023-06-03 05:53,69.12,1004.20,1023.12,157,8.87,3.52,-66,1
1685764733,2023-06-03 05:58,68.95,1004.25,1023.16,157,8.90,3.52,-67,1
1685765033,2023-06-03 06:03,68.36,1004.23,1023.15,157,9.09,3.58,-65,1
1685765334,2023-06-03 06:08,68.83,1004.26,1023.18,157,9.04,3.63,-64,1
1685765634,2023-06-03 06:13,69.79,1004.27,1023.19,157,9.05,3.83,-66,1
1685765934,2023-06-03 06:18,68.91,1004.34,1023.25,157,9.18,3.78,-66,1
1685766234,2023-06-03 06:23,68.75,1004.32,1023.23,157,9.04,3.61,-65,1
1685766534,2023-06-03 06:28,69.17,1004.35,1023.27,157,9.06,3.72,-65,1
1685766834,2023-06-03 06:33,69.62,1004.40,1023.31,157,9.16,3.91,-65,1
1685767134,2023-06-03 06:38,69.99,1004.45,1023.37,157,9.28,4.10,-65,1
1685767435,2023-06-03 06:43,68.83,1004.47,1023.39,157,9.34,3.92,-65,1
1685767735,2023-06-03 06:48,68.88,1004.54,1023.46,157,9.47,4.05,-65,1
1685768035,2023-06-03 06:53,68.85,1004.58,1023.49,157,9.71,4.28,-66,1
1685768335,2023-06-03 06:58,68.69,1004.62,1023.54,157,9.72,4.25,-66,1
1685768635,2023-06-03 07:03,68.85,1004.61,1023.52,157,9.87,4.43,-66,1
1685768935,2023-06-03 07:08,68.27,1004.71,1023.63,157,9.87,4.31,-66,1
1685769235,2023-06-03 07:13,67.90,1004.70,1023.61,157,9.96,4.32,-66,1
1685769535,2023-06-03 07:18,66.02,1004.76,1023.68,157,10.24,4.18,-66,1
1685769836,2023-06-03 07:23,65.90,1004.79,1023.71,157,10.47,4.38,-65,1
1685770136,2023-06-03 07:28,66.29,1004.89,1023.81,157,10.24,4.24,-66,1
1685770436,2023-06-03 07:33,64.82,1004.96,1023.87,157,10.66,4.32,-65,1
1685770736,2023-06-03 07:38,65.13,1004.94,1023.86,157,10.74,4.46,-65,1
1685771036,2023-06-03 07:43,65.37,1004.95,1023.86,157,10.93,4.70,-66,1
1685771336,2023-06-03 07:48,63.78,1004.93,1023.84,157,11.05,4.46,-66,1
1685771636,2023-06-03 07:53,64.15,1004.99,1023.90,157,10.94,4.44,-66,1
1685771936,2023-06-03 07:58,63.20,1005.07,1023.98,157,11.24,4.51,-66,1
1685772236,2023-06-03 08:03,62.98,1005.10,1024.02,157,11.45,4.66,-66,1
1685772536,2023-06-03 08:08,61.73,1005.09,1024.00,157,11.35,4.28,-65,1
1685772837,2023-06-03 08:13,60.08,1005.15,1024.06,157,11.56,4.09,-66,1
1685773137,2023-06-03 08:18,59.76,1005.21,1024.13,157,11.69,4.14,-66,1
1685773437,2023-06-03 08:23,59.59,1005.21,1024.12,157,11.61,4.02,-66,1
1685773737,2023-06-03 08:28,59.56,1005.20,1024.12,157,11.81,4.20,-66,1
1685774037,2023-06-03 08:33,61.23,1005.27,1024.18,157,11.83,4.62,-65,1
1685774337,2023-06-03 08:38,58.05,1005.28,1024.20,157,12.26,4.26,-66,1
1685774637,2023-06-03 08:43,56.71,1005.33,1024.24,157,12.30,3.96,-65,1
1685774938,2023-06-03 08:48,58.42,1005.32,1024.23,157,12.18,4.27,-65,1
1685775238,2023-06-03 08:53,59.12,1005.33,1024.25,157,12.06,4.33,-65,1
1685775538,2023-06-03 08:58,57.40,1005.35,1024.27,157,12.61,4.43,-66,1
1685775838,2023-06-03 09:03,56.02,1005.40,1024.32,157,12.39,3.88,-66,1
1685776138,2023-06-03 09:08,54.89,1005.36,1024.28,157,12.91,4.07,-66,1
1685776438,2023-06-03 09:13,55.77,1005.29,1024.21,157,12.76,4.16,-66,1
1685776738,2023-06-03 09:18,52.63,1005.25,1024.16,157,13.02,3.57,-66,1
1685777039,2023-06-03 09:23,53.14,1005.31,1024.22,157,13.06,3.75,-65,1
1685777339,2023-06-03 09:28,51.41,1005.37,1024.29,157,12.82,3.06,-65,1
1685777639,2023-06-03 09:33,53.38,1005.38,1024.30,157,12.66,3.44,-66,1
1685777939,2023-06-03 09:38,54.95,1005.37,1024.29,157,13.22,4.37,-65,1
1685778239,2023-06-03 09:43,52.80,1005.36,1024.28,157,13.33,3.91,-66,1
1685778539,2023-06-03 09:48,52.05,1005.39,1024.31,157,13.26,3.64,-66,1
1685778839,2023-06-03 09:53,49.79,1005.42,1024.33,157,13.44,3.18,-66,1
1685779139,2023-06-03 09:58,49.13,1005.44,1024.36,157,13.37,2.92,-66,1
1685779440,2023-06-03 10:04,49.43,1005.49,1024.41,157,13.43,3.06,-65,1
1685779740,2023-06-03 10:09,49.47,1005.43,1024.34,157,13.30,2.96,-65,1
1685780040,2023-06-03 10:14,47.49,1005.42,1024.34,157,13.64,2.69,-66,1
1685780340,2023-06-03 10:19,46.21,1005.45,1024.36,157,13.86,2.51,-66,1
1685780640,2023-06-03 10:24,45.17,1005.47,1024.38,157,13.87,2.20,-66,1
1685780940,2023-06-03 10:29,44.03,1005.49,1024.41,157,14.21,2.15,-65,1
1685781240,2023-06-03 10:34,44.17,1005.53,1024.44,157,14.36,2.33,-65,1
1685781541,2023-06-03 10:39,44.43,1005.56,1024.47,157,14.47,2.51,-65,1
1685781841,2023-06-03 10:44,44.07,1005.53,1024.45,157,14.42,2.35,-66,1
1685782141,2023-06-03 10:49,44.57,1005.57,1024.48,157,14.28,2.39,-66,1
1685782441,2023-06-03 10:54,43.97,1005.57,1024.49,157,14.48,2.38,-66,1
1685782741,2023-06-03 10:59,44.12,1005.58,1024.50,157,14.36,2.31,-66,1
1685783041,2023-06-03 11:04,43.94,1005.61,1024.52,157,14.49,2.38,-66,1
1685783341,2023-06-03 11:09,44.45,1005.58,1024.50,157,14.53,2.57,-66,1
1685783642,2023-06-03 11:14,43.50,1005.57,1024.49,157,14.67,2.40,-66,1
1685783942,2023-06-03 11:19,41.50,1005.65,1024.56,157,14.83,1.88,-66,1
1685784242,2023-06-03 11:24,42.31,1005.61,1024.53,157,14.76,2.09,-66,1
1685784542,2023-06-03 11:29,42.77,1005.60,1024.52,157,14.91,2.38,-65,1
1685784842,2023-06-03 11:34,41.81,1005.64,1024.55,157,15.06,2.19,-66,1
1685785142,2023-06-03 11:39,42.65,1005.51,1024.43,157,15.08,2.49,-65,1
1685785442,2023-06-03 11:44,41.62,1005.63,1024.54,157,14.99,2.07,-66,1
1685785742,2023-06-03 11:49,42.65,1005.63,1024.54,157,15.26,2.66,-65,1
1685786043,2023-06-03 11:54,41.56,1005.55,1024.47,157,15.39,2.41,-65,1
1685786343,2023-06-03 11:59,41.31,1005.54,1024.46,157,15.46,2.39,-66,1
1685786643,2023-06-03 12:04,41.79,1005.58,1024.50,157,15.46,2.55,-66,1
1685786943,2023-06-03 12:09,38.63,1005.51,1024.43,157,15.33,1.33,-66,1
1685787243,2023-06-03 12:14,38.43,1005.51,1024.42,157,15.46,1.37,-66,1
1685787543,2023-06-03 12:19,38.13,1005.47,1024.38,157,15.72,1.50,-66,1
1685787843,2023-06-03 12:24,38.53,1005.50,1024.42,157,15.97,1.87,-66,1
1685788144,2023-06-03 12:29,39.39,1005.49,1024.40,157,16.29,2.46,-66,1
1685788444,2023-06-03 12:34,38.43,1005.48,1024.40,157,16.18,2.02,-66,1
1685788744,2023-06-03 12:39,38.19,1005.51,1024.43,157,16.52,2.24,-66,1
1685789044,2023-06-03 12:44,37.78,1005.50,1024.41,157,16.58,2.14,-66,1
1685789344,2023-06-03 12:49,38.27,1005.48,1024.40,157,16.71,2.44,-66,1
1685789644,2023-06-03 12:54,35.78,1005.44,1024.35,157,16.89,1.65,-66,1
1685789944,2023-06-03 12:59,36.46,1005.35,1024.27,157,16.84,1.87,-66,1
1685790244,2023-06-03 13:04,36.62,1005.41,1024.33,157,17.11,2.17,-66,1
1685790545,2023-06-03 13:09,35.49,1005.38,1024.30,157,17.56,2.13,-66,1
1685790845,2023-06-03 13:14,36.90,1005.32,1024.24,157,17.95,3.02,-66,1
1685791145,2023-06-03 13:19,34.78,1005.30,1024.22,157,18.16,2.38,-66,1
1685791445,2023-06-03 13:24,34.76,1005.32,1024.23,157,18.16,2.37,-66,1
1685791745,2023-06-03 13:29,34.83,1005.35,1024.27,157,18.18,2.42,-66,1
1685792045,2023-06-03 13:34,34.31,1005.24,1024.16,157,17.93,1.99,-66,1
1685792345,2023-06-03 13:39,34.63,1005.26,1024.17,157,18.06,2.23,-66,1
1685792646,2023-06-03 13:44,34.53,1005.27,1024.18,157,18.00,2.14,-66,1
1685792946,2023-06-03 13:49,33.72,1005.22,1024.14,157,18.38,2.14,-66,1
1685793246,2023-06-03 13:54,35.90,1005.20,1024.12,157,18.62,3.23,-66,1
1685793546,2023-06-03 13:59,34.34,1005.16,1024.07,157,18.80,2.77,-66,1
1685793846,2023-06-03 14:04,35.40,1005.13,1024.05,157,18.93,3.31,-66,1
1685794146,2023-06-03 14:09,33.81,1005.20,1024.12,157,18.52,2.30,-66,1
1685794446,2023-06-03 14:14,34.37,1005.17,1024.09,157,18.94,2.90,-66,1
1685794747,2023-06-03 14:19,32.29,1005.17,1024.08,157,19.31,2.35,-66,1
1685795047,2023-06-03 14:24,33.35,1005.12,1024.03,157,19.46,2.93,-66,1
1685795347,2023-06-03 14:29,32.73,1005.10,1024.02,157,19.67,2.85,-66,1
1685795647,2023-06-03 14:34,32.51,1005.04,1023.96,157,19.66,2.75,-66,1
1685795947,2023-06-03 14:39,31.85,1005.07,1023.98,157,19.49,2.31,-66,1
1685796247,2023-06-03 14:44,32.48,1004.93,1023.84,157,19.76,2.82,-66,1
1685796547,2023-06-03 14:49,31.76,1004.94,1023.85,157,19.68,2.44,-66,1
1685796847,2023-06-03 14:54,31.71,1004.92,1023.84,157,19.84,2.56,-66,1
1685797148,2023-06-03 14:59,30.59,1004.86,1023.78,157,20.22,2.38,-66,1
1685797448,2023-06-03 15:04,31.38,1004.82,1023.73,157,20.17,2.69,-66,1
1685797748,2023-06-03 15:09,29.74,1004.78,1023.69,157,20.40,2.14,-66,1
1685798048,2023-06-03 15:14,29.48,1004.70,1023.62,157,20.19,1.84,-66,1
1685798348,2023-06-03 15:19,31.11,1004.70,1023.62,157,20.62,2.97,-66,1
1685798648,2023-06-03 15:24,29.21,1004.68,1023.60,157,20.63,2.09,-66,1
1685798948,2023-06-03 15:29,30.59,1004.71,1023.63,157,20.41,2.54,-66,1
1685799249,2023-06-03 15:34,30.59,1004.71,1023.63,157,20.73,2.82,-66,1
1685799549,2023-06-03 15:39,30.79,1004.74,1023.66,157,20.49,2.71,-67,1
1685799849,2023-06-03 15:44,29.53,1004.74,1023.65,157,20.55,2.17,-66,1
1685800149,2023-06-03 15:49,29.12,1004.65,1023.57,157,20.94,2.31,-66,1
1685800449,2023-06-03 15:54,27.64,1004.59,1023.51,157,21.08,1.70,-66,1
1685800749,2023-06-03 15:59,28.86,1004.51,1023.43,157,21.24,2.44,-66,1
1685801049,2023-06-03 16:04,29.07,1004.47,1023.38,157,21.60,2.85,-66,1
1685801349,2023-06-03 16:09,28.09,1004.47,1023.38,157,21.50,2.29,-66,1
1685801650,2023-06-03 16:14,29.01,1004.49,1023.41,157,20.89,2.21,-66,1
1685801950,2023-06-03 16:19,30.65,1004.52,1023.43,157,20.71,2.83,-66,1
1685802250,2023-06-03 16:24,30.10,1004.46,1023.37,157,20.87,2.72,-66,1
1685802550,2023-06-03 16:29,29.17,1004.47,1023.39,157,20.80,2.21,-67,1
1685802850,2023-06-03 16:34,29.66,1004.42,1023.34,157,21.20,2.80,-66,1
1685803150,2023-06-03 16:39,28.65,1004.33,1023.25,157,21.05,2.18,-67,1
1685803450,2023-06-03 16:44,30.43,1004.31,1023.22,157,21.48,3.40,-67,1
1685803751,2023-06-03 16:49,29.50,1004.39,1023.31,157,21.40,2.89,-66,1
1685804051,2023-06-03 16:54,28.41,1004.34,1023.26,157,21.61,2.54,-66,1
1685804351,2023-06-03 16:59,28.17,1004.32,1023.24,157,21.65,2.46,-66,1
1685804651,2023-06-03 17:04,28.56,1004.30,1023.22,157,21.62,2.62,-66,1
1685804951,2023-06-03 17:09,28.01,1004.25,1023.17,157,21.71,2.43,-67,1
1685805251,2023-06-03 17:14,27.79,1004.18,1023.10,157,22.13,2.68,-67,1
1685805551,2023-06-03 17:19,27.85,1004.20,1023.12,157,22.02,2.61,-67,1
1685805852,2023-06-03 17:24,28.71,1004.16,1023.07,157,21.64,2.72,-67,1
1685806152,2023-06-03 17:29,27.48,1004.16,1023.07,157,22.13,2.52,-66,1
1685806452,2023-06-03 17:34,27.52,1004.15,1023.07,157,22.16,2.57,-66,1
1685806752,2023-06-03 17:39,26.92,1004.13,1023.05,157,22.18,2.27,-67,1
1685807052,2023-06-03 17:44,27.58,1004.10,1023.02,157,22.40,2.80,-67,1
1685807352,2023-06-03 17:49,27.90,1004.12,1023.03,157,22.48,3.03,-66,1
1685807652,2023-06-03 17:54,27.62,1004.16,1023.07,157,22.61,3.00,-67,1
1685807952,2023-06-03 17:59,26.81,1004.15,1023.06,157,22.67,2.63,-67,1
1685808253,2023-06-03 18:04,26.67,1004.17,1023.08,157,22.91,2.77,-67,1
1685808553,2023-06-03 18:09,25.99,1004.18,1023.10,157,22.72,2.24,-67,1
1685808853,2023-06-03 18:14,26.67,1004.22,1023.13,157,22.80,2.67,-67,1
1685809153,2023-06-03 18:19,28.14,1004.25,1023.16,157,22.15,2.87,-67,1
1685809453,2023-06-03 18:24,28.10,1004.27,1023.18,157,21.80,2.55,-67,1
1685809753,2023-06-03 18:29,28.33,1004.25,1023.16,157,21.70,2.58,-67,1
1685810053,2023-06-03 18:34,28.57,1004.24,1023.15,157,21.40,2.44,-67,1
1685810354,2023-06-03 18:39,28.90,1004.20,1023.12,157,21.28,2.50,-67,1
1685810654,2023-06-03 18:44,28.86,1004.18,1023.10,157,21.42,2.60,-67,1
1685810954,2023-06-03 18:49,29.38,1004.16,1023.08,157,21.29,2.74,-67,1
1685811254,2023-06-03 18:54,29.66,1004.15,1023.07,157,21.27,2.85,-67,1
1685811554,2023-06-03 18:59,31.06,1004.21,1023.13,157,20.85,3.14,-67,1
1685811854,2023-06-03 19:04,30.08,1004.13,1023.05,157,21.14,2.94,-67,1
1685812154,2023-06-03 19:09,29.66,1004.21,1023.12,157,20.91,2.54,-67,1
1685812454,2023-06-03 19:14,30.58,1004.14,1023.05,157,20.69,2.78,-67,1
1685812755,2023-06-03 19:19,31.61,1004.14,1023.05,157,20.65,3.22,-67,1
1685813055,2023-06-03 19:24,33.09,1004.16,1023.08,157,19.99,3.29,-67,1
1685813355,2023-06-03 19:29,33.45,1004.16,1023.08,157,19.72,3.20,-67,1
1685813655,2023-06-03 19:34,34.44,1004.15,1023.07,157,19.47,3.40,-67,1
1685813955,2023-06-03 19:39,35.27,1004.15,1023.06,157,19.24,3.53,-67,1
1685814255,2023-06-03 19:44,35.09,1004.13,1023.05,157,19.28,3.49,-67,1
1685814555,2023-06-03 19:49,35.70,1004.14,1023.06,157,19.18,3.65,-67,1
1685814856,2023-06-03 19:54,36.19,1004.17,1023.09,157,18.84,3.54,-67,1
1685815156,2023-06-03 19:59,36.89,1004.16,1023.07,157,18.56,3.56,-67,1
1685815456,2023-06-03 20:04,38.34,1004.20,1023.12,157,18.27,3.85,-67,1
1685815756,2023-06-03 20:09,39.77,1004.25,1023.16,157,17.98,4.11,-67,1
1685816056,2023-06-03 20:14,42.21,1004.30,1023.22,157,17.53,4.56,-67,1
1685816356,2023-06-03 20:19,44.51,1004.32,1023.24,157,17.05,4.89,-67,1
1685816656,2023-06-03 20:24,45.54,1004.39,1023.31,157,16.71,4.90,-67,1
1685816957,2023-06-03 20:29,49.76,1004.47,1023.38,157,16.40,5.90,-67,1
1685817257,2023-06-03 20:34,48.87,1004.48,1023.39,157,16.18,5.43,-67,1
1685817557,2023-06-03 20:39,51.79,1004.59,1023.50,157,15.90,6.01,-67,1
1685817857,2023-06-03 20:44,51.72,1004.59,1023.50,157,15.59,5.71,-67,1
1685818157,2023-06-03 20:49,52.87,1004.63,1023.55,157,15.11,5.58,-67,1
1685818457,2023-06-03 20:54,52.75,1004.60,1023.52,157,14.98,5.43,-66,1
1685818757,2023-06-03 20:59,54.07,1004.67,1023.59,157,14.73,5.55,-66,1
1685819057,2023-06-03 21:04,55.25,1004.66,1023.58,157,14.50,5.64,-67,1
1685819358,2023-06-03 21:09,55.20,1004.74,1023.65,157,14.36,5.50,-66,1
1685819658,2023-06-03 21:14,55.60,1004.79,1023.70,157,14.28,5.53,-66,1
1685819958,2023-06-03 21:19,56.01,1004.79,1023.71,157,14.00,5.38,-66,1
1685820258,2023-06-03 21:24,56.58,1004.85,1023.77,157,13.80,5.33,-66,1
1685820558,2023-06-03 21:29,58.11,1004.88,1023.80,157,13.66,5.59,-66,1
1685820858,2023-06-03 21:34,59.48,1004.92,1023.84,157,13.50,5.78,-66,1
1685821158,2023-06-03 21:39,59.45,1004.91,1023.82,157,13.52,5.79,-66,1
1685821459,2023-06-03 21:44,58.41,1004.95,1023.86,157,13.31,5.33,-66,1
1685821759,2023-06-03 21:49,54.43,1004.85,1023.77,157,14.29,5.24,-66,1
1685822060,2023-06-03 21:54,58.20,1004.92,1023.83,157,13.49,5.45,-66,1
1685822360,2023-06-03 21:59,59.07,1004.96,1023.88,157,13.06,5.26,-66,1
1685822660,2023-06-03 22:04,60.25,1005.00,1023.91,157,12.84,5.34,-66,1
1685822960,2023-06-03 22:09,61.23,1005.05,1023.96,157,12.74,5.48,-66,1
1685823261,2023-06-03 22:14,61.99,1005.07,1023.99,157,12.55,5.47,-66,1
1685823561,2023-06-03 22:19,61.78,1005.09,1024.01,157,12.48,5.36,-66,1
1685823861,2023-06-03 22:24,62.33,1005.12,1024.03,157,12.41,5.42,-66,1
1685824161,2023-06-03 22:29,62.62,1005.14,1024.06,157,12.24,5.33,-66,1
1685824461,2023-06-03 22:34,63.03,1005.16,1024.08,157,12.14,5.32,-66,1
1685824761,2023-06-03 22:39,62.80,1005.15,1024.07,157,12.28,5.41,-66,1
1685825061,2023-06-03 22:44,63.47,1005.23,1024.15,157,12.08,5.37,-66,1
1685825362,2023-06-03 22:49,62.92,1005.27,1024.18,157,12.02,5.19,-66,1
1685825662,2023-06-03 22:54,62.83,1005.28,1024.19,157,12.18,5.32,-66,1
1685825962,2023-06-03 22:59,64.22,1005.30,1024.22,157,11.88,5.35,-66,1
1685826262,2023-06-03 23:04,63.35,1005.34,1024.26,157,12.00,5.26,-66,1
1685826562,2023-06-03 23:09,64.21,1005.39,1024.31,157,11.73,5.20,-66,1
1685826863,2023-06-03 23:14,63.81,1005.36,1024.27,157,11.88,5.26,-66,1
1685827163,2023-06-03 23:19,63.41,1005.33,1024.25,157,11.82,5.11,-66,1
1685827463,2023-06-03 23:24,65.45,1005.34,1024.25,157,11.35,5.12,-66,1
1685827764,2023-06-03 23:29,65.95,1005.32,1024.23,157,11.16,5.04,-66,1
1685828064,2023-06-03 23:34,65.08,1005.33,1024.25,157,11.02,4.72,-66,1
1685828364,2023-06-03 23:39,66.50,1005.32,1024.24,157,10.70,4.73,-66,1
1685828664,2023-06-03 23:44,66.87,1005.35,1024.26,157,10.51,4.62,-66,1
1685828964,2023-06-03 23:49,66.37,1005.31,1024.23,157,10.58,4.58,-66,1
1685829264,2023-06-03 23:54,65.21,1005.31,1024.23,157,10.52,4.27,-66,1
1685829564,2023-06-03 23:59,64.49,1005.32,1024.24,157,10.58,4.17,-66,1