1685829865,2023-06-04 00:04,65.97,1005.43,1024.34,157,10.49,4.41,-66,1
1685830165,2023-06-04 00:09,66.67,1005.43,1024.35,157,10.42,4.49,-66,1
1685830465,2023-06-04 00:14,67.96,1005.41,1024.32,157,10.31,4.66,-66,1
1685830765,2023-06-04 00:19,66.70,1005.39,1024.31,157,10.52,4.60,-66,1
1685831065,2023-06-04 00:24,64.00,1005.41,1024.33,157,10.97,4.43,-66,1
1685831365,2023-06-04 00:29,64.91,1005.47,1024.38,157,10.54,4.23,-66,1
1685831665,2023-06-04 00:34,65.69,1005.47,1024.39,157,10.37,4.24,-66,1
1685831965,2023-06-04 00:39,66.18,1005.45,1024.37,157,10.29,4.27,-66,1
1685832266,2023-06-04 00:44,65.35,1005.42,1024.33,157,10.52,4.30,-66,1
1685832566,2023-06-04 00:49,64.47,1005.37,1024.29,157,10.72,4.30,-66,1
1685832866,2023-06-04 00:54,65.05,1005.38,1024.29,157,10.41,4.13,-66,1
1685833166,2023-06-04 00:59,64.69,1005.40,1024.32,157,10.48,4.12,-66,1
1685833466,2023-06-04 01:04,66.60,1005.43,1024.35,157,10.10,4.17,-66,1
1685833766,2023-06-04 01:09,65.67,1005.39,1024.30,157,10.36,4.22,-66,1
1685834066,2023-06-04 01:14,65.52,1005.38,1024.29,157,10.27,4.10,-66,1
1685834367,2023-06-04 01:19,65.48,1005.38,1024.29,157,10.26,4.08,-66,1
1685834667,2023-06-04 01:24,66.75,1005.41,1024.32,157,9.95,4.06,-66,1
1685834967,2023-06-04 01:29,67.63,1005.36,1024.28,157,9.87,4.17,-66,1
1685835267,2023-06-04 01:34,68.87,1005.39,1024.31,157,9.56,4.14,-66,1
1685835567,2023-06-04 01:39,69.06,1005.38,1024.30,157,9.48,4.10,-66,1
1685835867,2023-06-04 01:44,68.67,1005.36,1024.28,157,9.34,3.88,-66,1
1685836167,2023-06-04 01:49,69.37,1005.29,1024.21,157,9.33,4.02,-66,1
1685836467,2023-06-04 01:54,68.34,1005.35,1024.27,157,9.43,3.90,-66,1
1685836768,2023-06-04 01:59,69.53,1005.34,1024.26,157,9.30,4.02,-66,1
1685837068,2023-06-04 02:04,68.34,1005.32,1024.23,157,9.38,3.85,-66,1
1685837368,2023-06-04 02:09,68.02,1005.31,1024.22,157,9.62,4.01,-66,1
1685837668,2023-06-04 02:14,66.89,1005.28,1024.19,157,9.69,3.84,-66,1
1685837968,2023-06-04 02:19,67.05,1005.36,1024.28,157,9.53,3.72,-66,1
1685838268,2023-06-04 02:24,67.21,1005.32,1024.24,157,9.55,3.78,-66,1
1685838568,2023-06-04 02:29,67.08,1005.25,1024.17,157,9.60,3.80,-66,1
1685838869,2023-06-04 02:34,65.08,1005.31,1024.23,157,10.07,3.82,-66,1
1685839169,2023-06-04 02:39,64.34,1005.26,1024.18,157,10.02,3.61,-66,1
1685839469,2023-06-04 02:44,64.18,1005.18,1024.10,157,10.02,3.57,-66,1
1685839769,2023-06-04 02:49,61.64,1005.17,1024.09,157,10.57,3.52,-66,1
1685840069,2023-06-04 02:54,65.65,1005.22,1024.13,157,9.64,3.53,-66,1
1685840369,2023-06-04 02:59,66.92,1005.27,1024.19,157,9.28,3.46,-66,1
1685840669,2023-06-04 03:04,67.25,1005.28,1024.19,157,9.29,3.54,-66,1
1685840970,2023-06-04 03:09,67.00,1005.22,1024.13,157,9.27,3.47,-66,1
1685841270,2023-06-04 03:14,66.82,1005.17,1024.09,157,9.17,3.33,-66,1
1685841570,2023-06-04 03:19,67.05,1005.15,1024.06,157,9.10,3.31,-66,1
1685841870,2023-06-04 03:24,68.34,1005.16,1024.07,157,9.05,3.54,-66,1
1685842170,2023-06-04 03:29,68.18,1005.15,1024.06,157,9.08,3.53,-66,1
1685842470,2023-06-04 03:34,66.16,1005.18,1024.10,157,9.32,3.34,-66,1
1685842770,2023-06-04 03:39,65.75,1005.18,1024.10,157,9.40,3.32,-66,1
1685843070,2023-06-04 03:44,65.64,1005.19,1024.10,157,9.45,3.35,-66,1
1685843371,2023-06-04 03:49,65.19,1005.18,1024.10,157,9.36,3.16,-66,1
1685843671,2023-06-04 03:54,65.71,1005.18,1024.10,157,9.36,3.28,-66,1
1685843971,2023-06-04 03:59,63.86,1005.16,1024.07,157,9.69,3.19,-66,1
1685844271,2023-06-04 04:04,63.28,1005.11,1024.02,157,9.51,2.89,-65,1
1685844571,2023-06-04 04:09,63.98,1005.15,1024.06,157,9.43,2.97,-65,1
1685844871,2023-06-04 04:14,64.61,1005.16,1024.08,157,9.22,2.91,-65,1
1685845171,2023-06-04 04:19,65.15,1005.17,1024.08,157,9.17,2.97,-65,1
1685845472,2023-06-04 04:24,65.04,1005.17,1024.08,157,9.17,2.95,-65,1
1685845772,2023-06-04 04:29,65.64,1005.23,1024.15,157,9.19,3.10,-65,1
1685846072,2023-06-04 04:34,66.01,1005.15,1024.06,157,9.29,3.27,-65,1
1685846372,2023-06-04 04:39,65.77,1005.15,1024.07,157,9.22,3.16,-65,1
1685846672,2023-06-04 04:44,66.54,1005.23,1024.14,157,9.12,3.23,-65,1
1685846972,2023-06-04 04:49,67.47,1005.22,1024.14,157,9.09,3.39,-65,1
1685847272,2023-06-04 04:54,67.95,1005.28,1024.20,157,9.01,3.42,-65,1
1685847572,2023-06-04 04:59,67.86,1005.26,1024.18,157,9.02,3.41,-65,1
1685847873,2023-06-04 05:04,68.04,1005.27,1024.19,157,8.96,3.39,-65,1
1685848173,2023-06-04 05:09,68.85,1005.31,1024.23,157,8.93,3.53,-65,1
1685848473,2023-06-04 05:14,68.94,1005.29,1024.21,157,9.06,3.67,-65,1
1685848773,2023-06-04 05:19,68.31,1005.30,1024.22,157,9.11,3.59,-65,1
1685849073,2023-06-04 05:24,69.21,1005.29,1024.20,157,9.11,3.77,-65,1
1685849373,2023-06-04 05:29,69.12,1005.34,1024.26,157,9.18,3.82,-65,1
1685849673,2023-06-04 05:34,69.58,1005.32,1024.24,157,9.25,3.98,-67,1
1685849973,2023-06-04 05:39,69.33,1005.33,1024.24,157,9.29,3.97,-67,1
1685850273,2023-06-04 05:44,69.10,1005.31,1024.23,157,9.49,4.12,-65,1
1685850574,2023-06-04 05:49,68.16,1005.33,1024.24,157,9.85,4.27,-65,1
1685850874,2023-06-04 05:54,65.16,1005.31,1024.23,157,10.33,4.08,-65,1
1685851174,2023-06-04 05:59,62.36,1005.30,1024.22,157,10.92,4.02,-65,1
1685851474,2023-06-04 06:04,60.85,1005.28,1024.20,157,11.10,3.84,-65,1
1685851774,2023-06-04 06:09,60.01,1005.31,1024.23,157,11.26,3.79,-65,1
1685852074,2023-06-04 06:14,59.60,1005.28,1024.19,157,11.45,3.87,-65,1
1685852374,2023-06-04 06:19,59.22,1005.25,1024.17,157,11.68,4.00,-65,1
1685852674,2023-06-04 06:24,58.59,1005.25,1024.17,157,11.83,3.99,-65,1
1685852975,2023-06-04 06:29,57.40,1005.19,1024.10,157,11.95,3.81,-65,1
1685853275,2023-06-04 06:34,57.23,1005.18,1024.09,157,12.06,3.87,-65,1
1685853575,2023-06-04 06:39,57.00,1005.19,1024.11,157,12.20,3.94,-65,1
1685853875,2023-06-04 06:44,56.77,1005.18,1024.09,157,12.45,4.12,-65,1
1685854175,2023-06-04 06:49,56.11,1005.16,1024.08,157,12.63,4.12,-65,1
1685854475,2023-06-04 06:54,56.99,1005.16,1024.07,157,12.71,4.42,-65,1
1685854775,2023-06-04 06:59,55.91,1005.15,1024.06,157,12.87,4.29,-66,1
1685855076,2023-06-04 07:04,55.52,1005.14,1024.06,157,13.04,4.35,-65,1
1685855376,2023-06-04 07:09,55.22,1005.12,1024.03,157,13.17,4.40,-65,1
1685855676,2023-06-04 07:14,54.95,1005.10,1024.02,157,13.24,4.39,-65,1
1685855976,2023-06-04 07:19,55.16,1005.09,1024.01,157,13.43,4.62,-65,1
1685856276,2023-06-04 07:24,54.80,1005.08,1024.00,157,13.58,4.67,-65,1
1685856576,2023-06-04 07:29,54.84,1005.04,1023.95,157,13.72,4.81,-66,1
1685856876,2023-06-04 07:34,54.40,1004.99,1023.91,157,13.94,4.90,-66,1
1685857177,2023-06-04 07:39,54.25,1004.97,1023.88,157,13.99,4.91,-66,1
1685857477,2023-06-04 07:44,53.61,1004.98,1023.90,157,14.31,5.04,-66,1
1685857777,2023-06-04 07:49,53.32,1004.97,1023.89,157,14.43,5.07,-66,1
1685858077,2023-06-04 07:54,53.11,1005.00,1023.91,157,14.77,5.33,-66,1
1685858377,2023-06-04 07:59,52.06,1004.99,1023.90,157,14.84,5.11,-66,1
1685858677,2023-06-04 08:04,52.74,1005.04,1023.96,157,15.02,5.46,-66,1
1685858977,2023-06-04 08:09,52.26,1004.98,1023.89,157,15.18,5.48,-66,1
1685859277,2023-06-04 08:14,51.62,1005.07,1023.99,157,15.05,5.18,-66,1
1685859578,2023-06-04 08:19,50.67,1005.01,1023.93,157,15.36,5.20,-66,1
1685859878,2023-06-04 08:24,49.89,1005.08,1023.99,157,15.64,5.23,-66,1
1685860178,2023-06-04 08:29,50.89,1005.04,1023.95,157,15.56,5.44,-66,1
1685860478,2023-06-04 08:34,50.00,1004.93,1023.85,157,15.87,5.48,-66,1
1685860778,2023-06-04 08:39,49.33,1004.97,1023.89,157,15.96,5.36,-66,1
1685861078,2023-06-04 08:44,50.03,1005.02,1023.94,157,16.16,5.75,-65,1
1685861378,2023-06-04 08:49,50.07,1005.02,1023.94,157,16.05,5.66,-66,1
1685861679,2023-06-04 08:54,47.99,1005.05,1023.96,157,16.22,5.21,-66,1
1685861979,2023-06-04 08:59,48.90,1005.03,1023.94,157,16.33,5.58,-66,1
1685862279,2023-06-04 09:04,47.29,1005.04,1023.96,157,16.54,5.29,-66,1
1685862579,2023-06-04 09:09,46.41,1005.03,1023.95,157,16.57,5.05,-66,1
1685862879,2023-06-04 09:14,45.13,1004.99,1023.90,157,16.76,4.82,-66,1
1685863179,2023-06-04 09:19,44.87,1004.97,1023.89,157,16.98,4.94,-66,1
1685863479,2023-06-04 09:24,43.19,1004.92,1023.84,157,17.12,4.52,-66,1
1685863779,2023-06-04 09:29,40.39,1004.93,1023.84,157,17.41,3.82,-66,1
1685864080,2023-06-04 09:34,40.43,1004.96,1023.88,157,17.29,3.73,-66,1
1685864380,2023-06-04 09:39,40.27,1004.88,1023.80,157,17.33,3.71,-66,1
1685864680,2023-06-04 09:44,39.89,1004.93,1023.84,157,17.56,3.78,-66,1
1685864980,2023-06-04 09:49,38.57,1004.90,1023.81,157,17.48,3.23,-66,1
1685865280,2023-06-04 09:54,37.03,1004.87,1023.78,157,17.44,2.62,-66,1
1685865580,2023-06-04 09:59,38.48,1004.89,1023.80,157,17.63,3.33,-66,1
1685865880,2023-06-04 10:04,38.30,1004.92,1023.83,157,17.90,3.51,-66,1
1685866181,2023-06-04 10:09,37.53,1004.97,1023.89,157,17.98,3.29,-66,1
1685866481,2023-06-04 10:14,36.92,1004.95,1023.87,157,17.90,2.99,-66,1
1685866781,2023-06-04 10:19,36.80,1004.91,1023.83,157,18.13,3.15,-66,1
1685867081,2023-06-04 10:24,37.05,1004.93,1023.85,157,18.13,3.24,-66,1
1685867381,2023-06-04 10:29,37.07,1004.87,1023.78,157,18.25,3.36,-66,1
1685867681,2023-06-04 10:34,36.32,1004.89,1023.81,157,18.24,3.06,-66,1
1685867981,2023-06-04 10:39,36.01,1004.83,1023.75,157,18.30,2.99,-66,1
1685868282,2023-06-04 10:44,36.69,1004.85,1023.77,157,18.35,3.30,-66,1
1685868582,2023-06-04 10:49,37.45,1004.83,1023.75,157,18.65,3.86,-66,1
1685868882,2023-06-04 10:54,36.69,1004.87,1023.78,157,18.86,3.75,-66,1
1685869182,2023-06-04 10:59,36.53,1004.87,1023.78,157,18.88,3.71,-66,1
1685869482,2023-06-04 11:04,35.10,1004.83,1023.74,157,18.81,3.08,-66,1
1685869782,2023-06-04 11:09,33.83,1004.82,1023.74,157,19.02,2.75,-66,1
1685870082,2023-06-04 11:14,34.54,1004.80,1023.72,157,19.18,3.18,-67,1
1685870382,2023-06-04 11:19,32.90,1004.84,1023.76,157,19.35,2.64,-65,1
1685870683,2023-06-04 11:24,33.48,1004.82,1023.74,157,19.41,2.94,-65,1
1685870983,2023-06-04 11:29,33.85,1004.80,1023.72,157,19.42,3.11,-65,1
1685871283,2023-06-04 11:34,32.70,1004.83,1023.74,157,19.52,2.71,-65,1
1685871583,2023-06-04 11:39,32.75,1004.84,1023.76,157,19.39,2.61,-64,1
1685871883,2023-06-04 11:44,32.51,1004.76,1023.67,157,19.30,2.43,-65,1
1685872183,2023-06-04 11:49,33.82,1004.75,1023.66,157,19.54,3.20,-65,1
1685872483,2023-06-04 11:54,35.04,1004.71,1023.63,157,19.67,3.82,-65,1
1685872784,2023-06-04 11:59,33.04,1004.73,1023.65,157,19.79,3.09,-65,1
1685873084,2023-06-04 12:04,33.00,1004.69,1023.60,157,19.79,3.07,-65,1
1685873384,2023-06-04 12:09,31.50,1004.67,1023.58,157,19.83,2.45,-65,1
1685873684,2023-06-04 12:14,32.43,1004.57,1023.49,157,19.74,2.78,-65,1
1685873984,2023-06-04 12:19,32.97,1004.56,1023.48,157,19.96,3.21,-65,1
1685874284,2023-06-04 12:24,33.83,1004.50,1023.42,157,20.29,3.86,-65,1
1685874584,2023-06-04 12:29,31.03,1004.48,1023.39,157,20.37,2.71,-65,1
1685874884,2023-06-04 12:34,31.38,1004.44,1023.36,157,20.36,2.86,-65,1
1685875185,2023-06-04 12:39,32.46,1004.37,1023.28,157,20.59,3.54,-65,1
1685875485,2023-06-04 12:44,32.41,1004.27,1023.19,157,20.85,3.74,-65,1
1685875785,2023-06-04 12:49,31.34,1004.18,1023.10,157,21.11,3.50,-65,1
1685876085,2023-06-04 12:54,31.65,1004.18,1023.10,157,20.89,3.44,-65,1
1685876385,2023-06-04 12:59,31.60,1004.15,1023.06,157,21.03,3.54,-65,1
1685876685,2023-06-04 13:04,30.63,1004.15,1023.07,157,21.10,3.16,-65,1
1685876985,2023-06-04 13:09,30.21,1004.14,1023.06,157,21.10,2.97,-65,1
1685877286,2023-06-04 13:14,29.71,1004.08,1022.99,157,21.33,2.93,-65,1
1685877586,2023-06-04 13:19,31.01,1004.05,1022.96,157,21.46,3.65,-65,1
1685877886,2023-06-04 13:24,31.06,1004.02,1022.94,157,21.66,3.84,-65,1
1685878186,2023-06-04 13:29,29.73,1003.96,1022.87,157,21.83,3.37,-65,1
1685878486,2023-06-04 13:34,32.07,1003.95,1022.87,157,22.03,4.62,-65,1
1685878786,2023-06-04 13:39,29.88,1003.99,1022.90,157,21.77,3.39,-65,1
1685879086,2023-06-04 13:44,30.44,1004.07,1022.98,157,21.51,3.43,-65,1
1685879387,2023-06-04 13:49,31.02,1003.96,1022.87,157,21.49,3.68,-65,1
1685879687,2023-06-04 13:54,29.95,1003.96,1022.87,157,21.65,3.32,-65,1
1685879987,2023-06-04 13:59,29.70,1003.99,1022.91,157,22.04,3.54,-65,1
1685880287,2023-06-04 14:04,30.72,1003.93,1022.84,157,22.31,4.25,-65,1
1685880587,2023-06-04 14:09,29.27,1003.96,1022.88,157,22.47,3.71,-65,1
1685880887,2023-06-04 14:14,28.77,1003.95,1022.87,157,22.78,3.73,-65,1
1685881187,2023-06-04 14:19,27.38,1003.94,1022.86,157,22.76,3.01,-65,1
1685881487,2023-06-04 14:24,27.95,1003.88,1022.80,157,23.29,3.75,-65,1
1685881788,2023-06-04 14:29,27.16,1003.87,1022.79,157,23.32,3.37,-65,1
1685882088,2023-06-04 14:34,26.35,1003.93,1022.84,157,23.08,2.74,-65,1
1685882388,2023-06-04 14:39,27.72,1003.83,1022.75,157,23.37,3.71,-65,1
1685882688,2023-06-04 14:44,26.98,1003.84,1022.75,157,23.41,3.36,-65,1
1685882988,2023-06-04 14:49,25.48,1003.89,1022.80,157,23.10,2.28,-65,1
1685883288,2023-06-04 14:54,26.00,1003.83,1022.74,157,23.48,2.89,-65,1
1685883588,2023-06-04 14:59,27.23,1003.87,1022.78,157,23.83,3.84,-65,1
1685883889,2023-06-04 15:04,27.24,1003.80,1022.72,157,23.54,3.60,-65,1
1685884189,2023-06-04 15:09,26.64,1003.82,1022.74,157,23.31,3.09,-65,1
1685884489,2023-06-04 15:14,27.19,1003.82,1022.74,157,23.94,3.92,-66,1
1685884789,2023-06-04 15:19,25.94,1003.90,1022.81,157,24.04,3.34,-66,1
1685885089,2023-06-04 15:24,25.33,1003.78,1022.70,157,24.18,3.12,-66,1
1685885389,2023-06-04 15:29,25.38,1003.80,1022.71,157,24.32,3.27,-66,1
1685885689,2023-06-04 15:34,25.89,1003.76,1022.68,157,24.25,3.49,-66,1
1685885989,2023-06-04 15:39,25.88,1003.74,1022.66,157,23.99,3.26,-66,1
1685886290,2023-06-04 15:44,25.45,1003.79,1022.70,157,24.30,3.29,-66,1
1685886590,2023-06-04 15:49,24.61,1003.73,1022.65,157,24.62,3.08,-66,1
1685886890,2023-06-04 15:54,24.28,1003.67,1022.58,157,24.54,2.82,-66,1
1685887190,2023-06-04 15:59,25.40,1003.60,1022.51,157,24.83,3.71,-66,1
1685887490,2023-06-04 16:04,24.31,1003.62,1022.53,157,24.85,3.10,-67,1
1685887790,2023-06-04 16:09,24.75,1003.56,1022.47,157,25.23,3.68,-66,1
1685888090,2023-06-04 16:14,23.85,1003.57,1022.49,157,25.22,3.15,-66,1
1685888391,2023-06-04 16:19,24.50,1003.54,1022.46,157,25.32,3.61,-67,1
1685888691,2023-06-04 16:24,23.92,1003.49,1022.41,157,25.41,3.35,-66,1
1685888991,2023-06-04 16:29,23.80,1003.44,1022.36,157,25.55,3.39,-66,1
1685889291,2023-06-04 16:34,23.98,1003.37,1022.28,157,25.76,3.68,-66,1
1685889591,2023-06-04 16:39,23.63,1003.39,1022.31,157,25.63,3.36,-66,1
1685889891,2023-06-04 16:44,23.86,1003.33,1022.25,157,25.69,3.55,-66,1
1685890191,2023-06-04 16:49,23.61,1003.37,1022.29,157,25.23,3.01,-66,1
1685890492,2023-06-04 16:54,23.80,1003.37,1022.28,157,25.56,3.40,-66,1
1685890792,2023-06-04 16:59,23.60,1003.35,1022.26,157,25.31,3.07,-67,1
1685891092,2023-06-04 17:04,23.21,1003.35,1022.26,157,25.49,2.99,-66,1
1685891392,2023-06-04 17:09,23.96,1003.32,1022.24,157,25.83,3.73,-66,1
1685891692,2023-06-04 17:14,23.75,1003.28,1022.19,157,25.80,3.58,-66,1
1685891992,2023-06-04 17:19,23.05,1003.32,1022.24,157,26.23,3.51,-67,1
1685892292,2023-06-04 17:24,24.57,1003.33,1022.24,157,25.89,4.13,-67,1
1685892592,2023-06-04 17:29,23.60,1003.36,1022.28,157,25.92,3.58,-66,1
1685892892,2023-06-04 17:34,23.70,1003.24,1022.16,157,26.09,3.79,-67,1
1685893192,2023-06-04 17:39,22.54,1003.20,1022.12,157,26.26,3.22,-66,1
1685893493,2023-06-04 17:44,23.59,1003.15,1022.07,157,26.45,4.02,-67,1
1685893793,2023-06-04 17:49,23.92,1003.15,1022.06,157,26.32,4.11,-66,1
1685894093,2023-06-04 17:54,23.48,1003.14,1022.05,157,26.33,3.85,-66,1
1685894393,2023-06-04 17:59,22.21,1003.09,1022.00,157,26.50,3.21,-66,1
1685894693,2023-06-04 18:04,22.53,1003.06,1021.98,157,26.59,3.49,-66,1
1685894993,2023-06-04 18:09,22.37,1003.06,1021.98,157,26.25,3.10,-66,1
1685895293,2023-06-04 18:14,22.24,1003.05,1021.97,157,26.67,3.37,-67,1
1685895593,2023-06-04 18:19,21.54,1003.05,1021.96,157,26.69,2.94,-67,1
1685895893,2023-06-04 18:24,21.47,1003.05,1021.97,157,26.19,2.47,-66,1
1685896193,2023-06-04 18:29,21.58,1003.03,1021.94,157,26.40,2.72,-66,1
1685896493,2023-06-04 18:34,22.11,1003.02,1021.94,157,26.33,3.00,-66,1
1685896794,2023-06-04 18:39,21.98,1003.05,1021.97,157,26.39,2.97,-66,1
1685897094,2023-06-04 18:44,23.68,1003.06,1021.97,157,26.05,3.74,-66,1
1685897394,2023-06-04 18:49,23.84,1003.07,1021.98,157,26.12,3.90,-67,1
1685897694,2023-06-04 18:54,24.51,1003.09,1022.00,157,25.97,4.16,-67,1
1685897994,2023-06-04 18:59,24.22,1003.10,1022.02,157,25.63,3.71,-66,1
1685898294,2023-06-04 19:04,24.96,1003.13,1022.05,157,25.22,3.79,-66,1
1685898594,2023-06-04 19:09,25.04,1003.18,1022.10,157,24.73,3.42,-67,1
1685898894,2023-06-04 19:14,26.68,1003.14,1022.05,157,24.26,3.92,-66,1
1685899194,2023-06-04 19:19,27.31,1003.18,1022.10,157,23.99,4.02,-67,1
1685899494,2023-06-04 19:24,27.60,1003.13,1022.04,157,24.49,4.61,-67,1
1685899795,2023-06-04 19:29,28.08,1003.12,1022.04,157,24.26,4.65,-67,1
1685900095,2023-06-04 19:34,28.93,1003.14,1022.06,157,24.01,4.87,-67,1
1685900395,2023-06-04 19:39,29.20,1003.15,1022.06,157,23.76,4.78,-67,1
1685900695,2023-06-04 19:44,30.45,1003.15,1022.07,157,23.45,5.12,-67,1
1685900995,2023-06-04 19:49,30.73,1003.18,1022.09,157,23.15,4.99,-66,1
1685901295,2023-06-04 19:54,31.20,1003.22,1022.14,157,22.86,4.95,-67,1
1685901596,2023-06-04 19:59,32.15,1003.24,1022.16,157,22.26,4.86,-67,1
1685901896,2023-06-04 20:04,35.11,1003.31,1022.22,157,21.37,5.34,-67,1
1685902196,2023-06-04 20:09,36.48,1003.31,1022.23,157,20.97,5.54,-67,1
1685902496,2023-06-04 20:14,37.77,1003.38,1022.29,157,20.55,5.67,-66,1
1685902796,2023-06-04 20:19,40.04,1003.48,1022.40,157,20.14,6.15,-67,1
1685903096,2023-06-04 20:24,42.23,1003.58,1022.49,157,19.79,6.61,-67,1
1685903396,2023-06-04 20:29,44.47,1003.56,1022.48,157,19.47,7.07,-67,1
1685903697,2023-06-04 20:34,45.46,1003.60,1022.52,157,19.12,7.07,-67,1
1685903997,2023-06-04 20:39,46.64,1003.65,1022.57,157,18.71,7.07,-66,1
1685904297,2023-06-04 20:44,46.09,1003.69,1022.61,157,18.36,6.58,-66,1
1685904597,2023-06-04 20:49,47.55,1003.68,1022.60,157,18.08,6.78,-66,1
1685904897,2023-06-04 20:54,47.99,1003.77,1022.68,157,17.83,6.68,-66,1
1685905197,2023-06-04 20:59,48.44,1003.81,1022.72,157,17.79,6.78,-66,1
1685905497,2023-06-04 21:04,47.65,1003.88,1022.79,157,17.57,6.34,-66,1
1685905797,2023-06-04 21:09,47.77,1003.91,1022.83,157,17.48,6.30,-66,1
1685906097,2023-06-04 21:14,48.46,1003.95,1022.87,157,17.23,6.27,-66,1
1685906397,2023-06-04 21:19,48.87,1003.99,1022.90,157,17.05,6.23,-66,1
1685906697,2023-06-04 21:24,48.70,1004.03,1022.95,157,16.93,6.07,-66,1
1685906998,2023-06-04 21:29,50.47,1004.06,1022.97,157,16.82,6.49,-66,1
1685907298,2023-06-04 21:34,52.03,1004.06,1022.97,157,16.59,6.72,-66,1
1685907598,2023-06-04 21:39,53.75,1004.09,1023.01,157,16.27,6.89,-66,1
1685907898,2023-06-04 21:44,54.26,1004.16,1023.08,157,16.26,7.02,-66,1
1685908198,2023-06-04 21:49,58.42,1004.14,1023.06,157,16.01,7.87,-66,1
1685908498,2023-06-04 21:54,59.49,1004.14,1023.06,157,15.77,7.91,-66,1
1685908799,2023-06-04 21:59,61.19,1004.13,1023.04,157,15.59,8.16,-66,1
1685909099,2023-06-04 22:04,60.47,1004.11,1023.03,157,15.33,7.74,-66,1
1685909399,2023-06-04 22:09,59.79,1004.14,1023.06,157,15.35,7.59,-66,1
1685909699,2023-06-04 22:14,57.91,1004.21,1023.12,157,15.38,7.15,-66,1
1685909999,2023-06-04 22:19,56.98,1004.27,1023.18,157,15.27,6.81,-66,1
1685910299,2023-06-04 22:24,55.49,1004.18,1023.10,157,15.35,6.50,-66,1
1685910599,2023-06-04 22:29,56.88,1004.22,1023.14,157,15.15,6.67,-66,1
1685910900,2023-06-04 22:35,56.39,1004.26,1023.18,157,15.15,6.55,-66,1
1685911200,2023-06-04 22:40,56.88,1004.27,1023.19,157,15.11,6.64,-66,1
1685911500,2023-06-04 22:45,57.58,1004.31,1023.23,157,14.89,6.61,-66,1
1685911800,2023-06-04 22:50,57.74,1004.38,1023.29,157,14.88,6.64,-66,1
1685912100,2023-06-04 22:55,58.97,1004.42,1023.34,157,14.62,6.70,-66,1
1685912400,2023-06-04 23:00,60.10,1004.41,1023.33,157,14.56,6.92,-66,1
1685912700,2023-06-04 23:05,59.94,1004.42,1023.34,157,14.47,6.80,-66,1
1685913000,2023-06-04 23:10,55.23,1004.35,1023.27,157,15.48,6.56,-66,1
1685913301,2023-06-04 23:15,55.15,1004.36,1023.28,157,14.98,6.07,-66,1
1685913601,2023-06-04 23:20,57.95,1004.41,1023.32,157,14.53,6.36,-66,1
1685913901,2023-06-04 23:25,58.66,1004.39,1023.30,157,14.36,6.38,-66,1
1685914201,2023-06-04 23:30,58.53,1004.42,1023.34,157,14.36,6.35,-66,1
1685914501,2023-06-04 23:35,59.59,1004.45,1023.36,157,14.25,6.51,-66,1
1685914801,2023-06-04 23:40,58.85,1004.50,1023.42,157,14.07,6.16,-66,1
1685915101,2023-06-04 23:45,55.30,1004.51,1023.43,157,14.90,6.03,-66,1
1685915402,2023-06-04 23:50,58.02,1004.51,1023.42,157,14.23,6.10,-66,1
1685915702,2023-06-04 23:55,59.65,1004.55,1023.47,157,13.94,6.23,-66,1