1685916002,2023-06-05 00:00,61.62,1004.56,1023.47,157,13.73,6.50,-65,1
1685916302,2023-06-05 00:05,63.01,1004.58,1023.49,157,13.72,6.82,-66,1
1685916602,2023-06-05 00:10,63.51,1004.59,1023.50,157,13.53,6.75,-66,1
1685916902,2023-06-05 00:15,62.74,1004.65,1023.56,157,13.41,6.46,-66,1
1685917202,2023-06-05 00:20,61.31,1004.61,1023.52,157,13.74,6.44,-66,1
1685917502,2023-06-05 00:25,61.56,1004.63,1023.54,157,13.64,6.40,-66,1
1685917802,2023-06-05 00:30,60.14,1004.63,1023.55,157,13.89,6.30,-66,1
1685918103,2023-06-05 00:35,61.25,1004.67,1023.59,157,13.49,6.19,-66,1
1685918403,2023-06-05 00:40,62.12,1004.74,1023.66,157,13.29,6.20,-66,1
1685918703,2023-06-05 00:45,63.14,1004.74,1023.66,157,13.03,6.19,-66,1
1685919003,2023-06-05 00:50,63.23,1004.72,1023.64,157,13.04,6.22,-66,1
1685919303,2023-06-05 00:55,63.28,1004.74,1023.66,157,13.02,6.22,-66,1
1685919603,2023-06-05 01:00,64.27,1004.79,1023.71,157,12.74,6.18,-65,1
1685919903,2023-06-05 01:05,64.96,1004.79,1023.71,157,12.59,6.19,-66,1
1685920203,2023-06-05 01:10,63.98,1004.69,1023.61,157,12.90,6.26,-65,1
1685920504,2023-06-05 01:15,64.10,1004.72,1023.64,157,12.83,6.22,-66,1
1685920804,2023-06-05 01:20,65.27,1004.74,1023.66,157,12.62,6.29,-66,1
1685921104,2023-06-05 01:25,65.77,1004.78,1023.69,157,12.55,6.33,-66,1
1685921404,2023-06-05 01:30,65.03,1004.72,1023.63,157,12.61,6.22,-66,1
1685921704,2023-06-05 01:35,63.82,1004.71,1023.62,157,12.81,6.14,-66,1
1685922004,2023-06-05 01:40,64.14,1004.76,1023.68,157,12.54,5.96,-66,1
1685922304,2023-06-05 01:45,64.49,1004.81,1023.73,157,12.47,5.97,-67,1
1685922604,2023-06-05 01:50,67.00,1004.80,1023.71,157,12.23,6.29,-66,1
1685922905,2023-06-05 01:55,67.84,1004.80,1023.71,157,12.10,6.35,-67,1
1685923205,2023-06-05 02:00,67.97,1004.85,1023.77,157,12.02,6.30,-67,1
1685923505,2023-06-05 02:05,67.75,1004.85,1023.76,157,12.02,6.25,-66,1
1685923805,2023-06-05 02:10,67.45,1004.83,1023.74,157,12.03,6.20,-67,1
1685924105,2023-06-05 02:15,67.72,1004.83,1023.75,157,11.89,6.12,-67,1
1685924405,2023-06-05 02:20,67.82,1004.84,1023.76,157,11.84,6.10,-67,1
1685924705,2023-06-05 02:25,67.52,1004.80,1023.72,157,11.90,6.09,-67,1
1685925006,2023-06-05 02:30,67.78,1004.80,1023.72,157,11.82,6.07,-67,1
1685925306,2023-06-05 02:35,67.85,1004.82,1023.73,157,11.71,5.98,-67,1
1685925606,2023-06-05 02:40,67.40,1004.80,1023.71,157,11.74,5.91,-67,1
1685925906,2023-06-05 02:45,67.65,1004.77,1023.69,157,11.51,5.75,-67,1
1685926206,2023-06-05 02:50,68.67,1004.76,1023.68,157,11.29,5.75,-67,1
1685926506,2023-06-05 02:55,68.64,1004.80,1023.71,157,11.25,5.71,-67,1
1685926806,2023-06-05 03:00,69.69,1004.77,1023.68,157,11.15,5.83,-66,1
1685927107,2023-06-05 03:05,69.31,1004.75,1023.67,157,11.28,5.88,-67,1
1685927407,2023-06-05 03:10,67.81,1004.72,1023.64,157,11.46,5.73,-67,1
1685927707,2023-06-05 03:15,67.03,1004.72,1023.64,157,11.51,5.61,-67,1
1685928007,2023-06-05 03:20,67.36,1004.69,1023.61,157,11.40,5.58,-67,1
1685928307,2023-06-05 03:25,66.82,1004.69,1023.61,157,11.51,5.57,-67,1
1685928607,2023-06-05 03:30,67.59,1004.73,1023.65,157,11.25,5.48,-66,1
1685928907,2023-06-05 03:35,67.81,1004.73,1023.65,157,11.19,5.47,-67,1
1685929207,2023-06-05 03:40,68.67,1004.76,1023.67,157,10.99,5.46,-67,1
1685929508,2023-06-05 03:45,68.82,1004.69,1023.61,157,10.86,5.37,-66,1
1685929808,2023-06-05 03:50,68.95,1004.68,1023.60,157,10.71,5.25,-66,1
1685930108,2023-06-05 03:55,66.51,1004.70,1023.61,157,11.05,5.06,-66,1
1685930408,2023-06-05 04:00,67.21,1004.67,1023.59,157,10.92,5.09,-67,1
1685930708,2023-06-05 04:05,68.02,1004.64,1023.55,157,10.82,5.16,-67,1
1685931008,2023-06-05 04:10,69.50,1004.66,1023.57,157,10.54,5.20,-66,1
1685931308,2023-06-05 04:15,69.50,1004.70,1023.62,157,10.60,5.26,-67,1
1685931609,2023-06-05 04:20,69.45,1004.70,1023.62,157,10.65,5.30,-67,1
1685931909,2023-06-05 04:25,69.53,1004.71,1023.62,157,10.65,5.32,-67,1
1685932209,2023-06-05 04:30,68.61,1004.66,1023.57,157,10.93,5.39,-67,1
1685932509,2023-06-05 04:35,68.15,1004.64,1023.55,157,10.85,5.22,-67,1
1685932809,2023-06-05 04:40,69.44,1004.67,1023.58,157,10.61,5.26,-67,1
1685933109,2023-06-05 04:45,70.09,1004.67,1023.59,157,10.50,5.29,-67,1
1685933409,2023-06-05 04:50,71.29,1004.66,1023.57,157,10.47,5.50,-67,1
1685933709,2023-06-05 04:55,70.72,1004.66,1023.57,157,10.56,5.47,-67,1
1685934010,2023-06-05 05:00,71.13,1004.65,1023.56,157,10.59,5.59,-67,1
1685934310,2023-06-05 05:05,70.86,1004.63,1023.55,157,10.69,5.63,-67,1
1685934610,2023-06-05 05:10,70.83,1004.66,1023.57,157,10.77,5.70,-67,1
1685934910,2023-06-05 05:15,70.82,1004.67,1023.59,157,10.90,5.82,-67,1
1685935210,2023-06-05 05:20,71.32,1004.69,1023.61,157,10.90,5.92,-67,1
1685935510,2023-06-05 05:25,71.19,1004.71,1023.62,157,10.95,5.94,-67,1
1685935810,2023-06-05 05:30,70.41,1004.73,1023.64,157,11.06,5.89,-67,1
1685936111,2023-06-05 05:35,70.76,1004.76,1023.68,157,11.21,6.11,-67,1
1685936411,2023-06-05 05:40,69.52,1004.76,1023.68,157,11.41,6.04,-67,1
1685936711,2023-06-05 05:45,68.74,1004.77,1023.68,157,11.54,6.01,-67,1
1685937011,2023-06-05 05:50,69.14,1004.73,1023.64,157,11.64,6.19,-67,1
1685937311,2023-06-05 05:55,69.16,1004.71,1023.63,157,11.79,6.33,-67,1
1685937611,2023-06-05 06:00,69.50,1004.71,1023.62,157,11.96,6.57,-67,1
1685937911,2023-06-05 06:05,71.19,1004.72,1023.64,157,12.15,7.10,-67,1
1685938212,2023-06-05 06:10,71.87,1004.75,1023.67,157,12.26,7.34,-67,1
1685938512,2023-06-05 06:15,71.58,1004.77,1023.68,157,12.44,7.46,-67,1
1685938812,2023-06-05 06:20,69.80,1004.78,1023.70,157,12.74,7.38,-67,1
1685939112,2023-06-05 06:25,71.95,1004.77,1023.69,157,12.92,8.00,-67,1
1685939412,2023-06-05 06:30,68.02,1004.77,1023.69,157,13.82,8.03,-67,1
1685939712,2023-06-05 06:35,65.71,1004.74,1023.65,157,14.15,7.84,-67,1
1685940012,2023-06-05 06:40,65.66,1004.79,1023.70,157,14.00,7.69,-67,1
1685940312,2023-06-05 06:45,69.75,1004.86,1023.77,157,13.95,8.53,-67,1
1685940613,2023-06-05 06:50,70.79,1004.88,1023.80,157,14.07,8.86,-67,1
1685940913,2023-06-05 06:55,67.12,1004.85,1023.77,157,14.24,8.24,-67,1
1685941213,2023-06-05 07:00,61.22,1004.84,1023.76,157,14.60,7.23,-67,1
1685941513,2023-06-05 07:05,59.56,1004.82,1023.74,157,15.09,7.29,-67,1
1685941813,2023-06-05 07:10,58.32,1004.80,1023.71,157,15.31,7.19,-65,1
1685942113,2023-06-05 07:15,56.68,1004.84,1023.75,157,15.73,7.17,-65,1
1685942413,2023-06-05 07:20,58.51,1004.86,1023.78,157,15.57,7.48,-65,1
1685942714,2023-06-05 07:25,57.11,1004.85,1023.76,157,15.82,7.36,-65,1
1685943014,2023-06-05 07:30,56.93,1004.88,1023.80,157,15.86,7.35,-65,1
1685943314,2023-06-05 07:35,57.84,1004.94,1023.86,157,16.25,7.95,-65,1
1685943614,2023-06-05 07:40,58.39,1004.94,1023.86,157,16.25,8.09,-64,1
1685943914,2023-06-05 07:45,56.37,1004.98,1023.90,157,16.47,7.78,-65,1
1685944214,2023-06-05 07:50,53.44,1004.97,1023.88,157,16.70,7.21,-65,1
1685944514,2023-06-05 07:55,53.16,1004.97,1023.88,157,16.75,7.18,-65,1
1685944814,2023-06-05 08:00,53.39,1004.97,1023.89,157,16.97,7.45,-65,1
1685945115,2023-06-05 08:05,51.65,1004.96,1023.87,157,17.40,7.36,-65,1
1685945415,2023-06-05 08:10,46.41,1004.98,1023.90,157,17.40,5.81,-65,1
1685945715,2023-06-05 08:15,47.15,1004.99,1023.90,157,17.69,6.30,-65,1
1685946015,2023-06-05 08:20,44.92,1005.03,1023.95,157,17.82,5.72,-65,1
1685946315,2023-06-05 08:25,44.94,1004.96,1023.88,157,18.06,5.94,-67,1
1685946615,2023-06-05 08:30,41.66,1004.97,1023.88,157,18.15,4.93,-67,1
1685946915,2023-06-05 08:35,42.70,1004.99,1023.91,157,18.30,5.42,-67,1
1685947216,2023-06-05 08:40,39.99,1005.01,1023.92,157,18.41,4.58,-67,1
1685947516,2023-06-05 08:45,42.20,1005.01,1023.92,157,18.52,5.45,-67,1
1685947816,2023-06-05 08:50,38.31,1005.03,1023.95,157,18.79,4.30,-67,1
1685948116,2023-06-05 08:55,37.88,1005.01,1023.93,157,18.97,4.30,-67,1
1685948416,2023-06-05 09:00,37.21,1005.04,1023.95,157,19.04,4.11,-67,1
1685948716,2023-06-05 09:05,36.19,1005.00,1023.92,157,18.98,3.67,-67,1
1685949016,2023-06-05 09:10,35.46,1005.04,1023.95,157,19.17,3.54,-67,1
1685949317,2023-06-05 09:15,36.60,1005.00,1023.91,157,19.26,4.07,-66,1
1685949617,2023-06-05 09:20,35.81,1005.02,1023.93,157,19.27,3.77,-66,1
1685949917,2023-06-05 09:25,35.96,1005.00,1023.91,157,19.35,3.90,-67,1
1685950217,2023-06-05 09:30,36.10,1005.02,1023.93,157,19.46,4.06,-67,1
1685950517,2023-06-05 09:35,36.44,1004.99,1023.91,157,19.48,4.21,-67,1
1685950817,2023-06-05 09:40,34.82,1004.99,1023.91,157,19.70,3.75,-67,1
1685951117,2023-06-05 09:45,35.09,1004.98,1023.90,157,19.66,3.83,-67,1
1685951417,2023-06-05 09:50,33.11,1004.99,1023.91,157,19.77,3.10,-67,1
1685951718,2023-06-05 09:55,34.07,1004.98,1023.89,157,19.76,3.50,-67,1
1685952018,2023-06-05 10:00,33.08,1004.97,1023.88,157,19.86,3.17,-66,1
1685952318,2023-06-05 10:05,30.94,1004.89,1023.81,157,20.13,2.46,-67,1
1685952618,2023-06-05 10:10,33.24,1004.96,1023.87,157,20.04,3.40,-67,1
1685952919,2023-06-05 10:15,32.47,1004.99,1023.90,157,19.98,3.01,-67,1
1685953219,2023-06-05 10:20,31.19,1005.06,1023.98,157,20.13,2.57,-67,1
1685953520,2023-06-05 10:25,31.61,1005.00,1023.92,157,20.33,2.94,-67,1
1685953820,2023-06-05 10:30,33.36,1004.96,1023.87,157,20.37,3.73,-67,1
1685954120,2023-06-05 10:35,31.69,1004.96,1023.87,157,20.31,2.95,-67,1
1685954420,2023-06-05 10:40,32.40,1004.95,1023.87,157,20.57,3.49,-67,1
1685954720,2023-06-05 10:45,31.63,1005.01,1023.93,157,20.48,3.08,-67,1
1685955020,2023-06-05 10:50,29.65,1005.04,1023.96,157,20.86,2.50,-67,1
1685955320,2023-06-05 10:55,30.40,1005.00,1023.92,157,20.92,2.90,-67,1
1685955621,2023-06-05 11:00,30.22,1004.96,1023.88,157,20.72,2.64,-65,1
1685955921,2023-06-05 11:05,31.98,1004.86,1023.78,157,20.78,3.49,-65,1
1685956221,2023-06-05 11:10,31.90,1004.93,1023.85,157,21.01,3.66,-65,1
1685956521,2023-06-05 11:15,29.75,1004.87,1023.79,157,20.87,2.55,-67,1
1685956821,2023-06-05 11:20,31.32,1004.86,1023.78,157,21.02,3.41,-67,1
1685957121,2023-06-05 11:25,31.46,1004.84,1023.76,157,21.27,3.69,-67,1
1685957421,2023-06-05 11:30,31.18,1004.81,1023.73,157,21.52,3.78,-67,1
1685957722,2023-06-05 11:35,31.83,1004.76,1023.68,157,21.54,4.09,-67,1
1685958022,2023-06-05 11:40,30.03,1004.78,1023.70,157,21.61,3.32,-67,1
1685958322,2023-06-05 11:45,28.90,1004.78,1023.69,157,21.81,2.95,-67,1
1685958622,2023-06-05 11:50,29.11,1004.68,1023.60,157,21.83,3.07,-67,1
1685958922,2023-06-05 11:55,29.41,1004.72,1023.64,157,21.86,3.24,-67,1
1685959222,2023-06-05 12:00,27.21,1004.66,1023.57,157,21.96,2.23,-67,1
1685959522,2023-06-05 12:05,28.90,1004.61,1023.53,157,21.91,3.04,-67,1
1685959822,2023-06-05 12:10,29.17,1004.59,1023.50,157,22.09,3.33,-67,1
1685960123,2023-06-05 12:15,28.28,1004.56,1023.48,157,22.08,2.88,-67,1
1685960423,2023-06-05 12:20,29.16,1004.55,1023.47,157,22.34,3.54,-67,1
1685960723,2023-06-05 12:25,30.51,1004.48,1023.39,157,22.63,4.43,-67,1
1685961023,2023-06-05 12:30,28.69,1004.49,1023.41,157,22.63,3.56,-67,1
1685961323,2023-06-05 12:35,28.32,1004.42,1023.33,157,22.81,3.53,-67,1
1685961623,2023-06-05 12:40,28.69,1004.37,1023.28,157,22.94,3.83,-67,1
1685961923,2023-06-05 12:45,26.00,1004.31,1023.23,157,23.07,2.54,-67,1
1685962224,2023-06-05 12:50,26.39,1004.31,1023.23,157,23.06,2.75,-67,1
1685962524,2023-06-05 12:55,27.39,1004.29,1023.20,157,22.82,3.06,-67,1
1685962824,2023-06-05 13:00,26.64,1004.24,1023.16,157,22.98,2.81,-67,1
1685963124,2023-06-05 13:05,28.47,1004.22,1023.14,157,23.22,3.95,-67,1
1685963424,2023-06-05 13:10,28.50,1004.27,1023.18,157,23.38,4.11,-67,1
1685963724,2023-06-05 13:15,27.96,1004.22,1023.13,157,23.62,4.04,-67,1
1685964024,2023-06-05 13:20,26.33,1004.22,1023.14,157,23.76,3.31,-67,1
1685964325,2023-06-05 13:25,27.32,1004.23,1023.15,157,23.99,4.03,-66,1
1685964625,2023-06-05 13:30,27.41,1004.18,1023.10,157,24.18,4.24,-66,1
1685964925,2023-06-05 13:35,26.58,1004.10,1023.01,157,24.44,4.02,-66,1
1685965225,2023-06-05 13:40,26.78,1004.03,1022.95,157,24.49,4.17,-66,1
1685965525,2023-06-05 13:45,28.00,1004.07,1022.99,157,24.55,4.86,-66,1
1685965825,2023-06-05 13:50,25.95,1004.07,1022.99,157,24.70,3.90,-66,1
1685966125,2023-06-05 13:55,26.29,1004.01,1022.92,157,24.62,4.02,-66,1
1685966425,2023-06-05 14:00,26.05,1003.97,1022.89,157,24.93,4.15,-66,1
1685966726,2023-06-05 14:05,26.74,1003.97,1022.89,157,25.16,4.72,-66,1
1685967026,2023-06-05 14:10,25.56,1003.94,1022.85,157,25.33,4.22,-66,1
1685967326,2023-06-05 14:15,24.08,1003.84,1022.76,157,25.53,3.54,-66,1
1685967626,2023-06-05 14:20,24.81,1003.83,1022.74,157,25.52,3.96,-66,1
1685967926,2023-06-05 14:25,24.03,1003.79,1022.70,157,25.67,3.63,-66,1
1685968226,2023-06-05 14:30,23.71,1003.80,1022.72,157,25.79,3.54,-66,1
1685968526,2023-06-05 14:35,23.71,1003.75,1022.66,157,25.68,3.45,-66,1
1685968827,2023-06-05 14:40,23.93,1003.72,1022.63,157,25.52,3.45,-66,1
1685969127,2023-06-05 14:45,24.71,1003.64,1022.56,157,25.73,4.08,-66,1
1685969427,2023-06-05 14:50,23.34,1003.63,1022.54,157,25.90,3.41,-66,1
1685969727,2023-06-05 14:55,23.69,1003.58,1022.49,157,25.86,3.59,-66,1
1685970027,2023-06-05 15:00,24.21,1003.46,1022.38,157,26.09,4.09,-66,1
1685970327,2023-06-05 15:05,24.07,1003.48,1022.40,157,26.23,4.12,-67,1
1685970627,2023-06-05 15:10,23.59,1003.39,1022.31,157,26.33,3.92,-67,1
1685970927,2023-06-05 15:15,23.96,1003.31,1022.22,157,26.43,4.23,-66,1
1685971228,2023-06-05 15:20,23.23,1003.24,1022.16,157,26.72,4.03,-66,1
1685971528,2023-06-05 15:25,23.45,1003.24,1022.16,157,26.73,4.17,-66,1
1685971828,2023-06-05 15:30,23.10,1003.19,1022.11,157,26.83,4.05,-66,1
1685972128,2023-06-05 15:35,23.16,1003.16,1022.07,157,26.99,4.21,-66,1
1685972428,2023-06-05 15:40,23.43,1003.07,1021.98,157,27.31,4.65,-66,1
1685972728,2023-06-05 15:45,23.42,1003.11,1022.02,157,27.36,4.69,-67,1
1685973028,2023-06-05 15:50,22.83,1003.07,1021.99,157,27.64,4.55,-67,1
1685973329,2023-06-05 15:55,21.34,1003.10,1022.01,157,27.83,3.75,-67,1
1685973629,2023-06-05 16:00,21.28,1003.03,1021.94,157,27.62,3.54,-67,1
1685973929,2023-06-05 16:05,21.98,1002.99,1021.91,157,27.55,3.94,-67,1
1685974229,2023-06-05 16:10,21.38,1003.00,1021.91,157,27.53,3.53,-67,1
1685974529,2023-06-05 16:15,21.90,1002.95,1021.87,157,27.50,3.84,-68,1
1685974829,2023-06-05 16:20,22.73,1002.91,1021.82,157,27.58,4.44,-68,1
1685975129,2023-06-05 16:25,22.18,1002.85,1021.77,157,27.40,3.94,-68,1
1685975429,2023-06-05 16:30,21.57,1002.80,1021.71,157,27.24,3.41,-68,1
1685975729,2023-06-05 16:35,22.26,1002.80,1021.71,157,27.33,3.94,-68,1
1685976029,2023-06-05 16:40,22.49,1002.73,1021.65,157,27.43,4.16,-67,1
1685976329,2023-06-05 16:45,23.22,1002.73,1021.64,157,27.44,4.63,-68,1
1685976629,2023-06-05 16:50,23.03,1002.67,1021.58,157,27.70,4.73,-68,1
1685976930,2023-06-05 16:55,22.05,1002.63,1021.54,157,27.73,4.13,-66,1
1685977230,2023-06-05 17:00,21.36,1002.59,1021.51,157,28.06,3.95,-66,1
1685977530,2023-06-05 17:05,21.35,1002.57,1021.48,157,28.12,4.00,-65,1
1685977830,2023-06-05 17:10,21.92,1002.59,1021.50,157,28.10,4.36,-65,1
1685978130,2023-06-05 17:15,21.56,1002.58,1021.50,157,28.09,4.11,-65,1
1685978430,2023-06-05 17:20,21.82,1002.58,1021.50,157,28.17,4.35,-65,1
1685978730,2023-06-05 17:25,21.38,1002.55,1021.46,157,28.26,4.13,-65,1
1685979031,2023-06-05 17:30,20.85,1002.55,1021.47,157,28.17,3.70,-67,1
1685979331,2023-06-05 17:35,21.95,1002.57,1021.48,157,28.21,4.47,-67,1
1685979631,2023-06-05 17:40,22.14,1002.52,1021.44,157,28.17,4.56,-67,1
1685979931,2023-06-05 17:45,22.19,1002.50,1021.42,157,27.53,4.06,-67,1
1685980231,2023-06-05 17:50,22.33,1002.51,1021.42,157,27.60,4.21,-67,1
1685980531,2023-06-05 17:55,22.24,1002.50,1021.41,157,27.76,4.28,-67,1
1685980831,2023-06-05 18:00,21.73,1002.48,1021.40,157,27.71,3.91,-67,1
1685981131,2023-06-05 18:05,21.34,1002.48,1021.40,157,27.95,3.85,-67,1
1685981432,2023-06-05 18:10,21.61,1002.43,1021.35,157,27.70,3.82,-66,1
1685981732,2023-06-05 18:15,22.54,1002.43,1021.35,157,27.25,4.05,-67,1
1685982032,2023-06-05 18:20,21.92,1002.44,1021.36,157,27.29,3.68,-67,1
1685982332,2023-06-05 18:25,21.90,1002.44,1021.36,157,27.34,3.71,-67,1
1685982632,2023-06-05 18:30,21.54,1002.44,1021.36,157,27.33,3.46,-67,1
1685982932,2023-06-05 18:35,22.13,1002.50,1021.42,157,27.06,3.63,-67,1
1685983232,2023-06-05 18:40,23.05,1002.44,1021.36,157,26.94,4.11,-67,1
1685983533,2023-06-05 18:45,23.60,1002.42,1021.34,157,26.96,4.46,-67,1
1685983833,2023-06-05 18:50,23.35,1002.42,1021.33,157,26.88,4.24,-67,1
1685984133,2023-06-05 18:55,23.34,1002.47,1021.39,157,26.72,4.10,-67,1
1685984433,2023-06-05 19:00,24.13,1002.38,1021.30,157,26.90,4.72,-67,1
1685984733,2023-06-05 19:05,22.76,1002.34,1021.26,157,26.89,3.88,-67,1
1685985033,2023-06-05 19:10,23.07,1002.39,1021.30,157,26.54,3.78,-67,1
1685985333,2023-06-05 19:15,24.01,1002.34,1021.26,157,26.29,4.14,-67,1
1685985633,2023-06-05 19:20,24.13,1002.33,1021.25,157,26.10,4.05,-67,1
1685985933,2023-06-05 19:25,24.04,1002.30,1021.21,157,26.20,4.08,-67,1
1685986234,2023-06-05 19:30,24.53,1002.34,1021.25,157,25.77,4.01,-67,1
1685986534,2023-06-05 19:35,25.31,1002.30,1021.21,157,25.63,4.33,-67,1
1685986834,2023-06-05 19:40,25.67,1002.30,1021.22,157,25.57,4.48,-67,1
1685987134,2023-06-05 19:45,27.22,1002.35,1021.27,157,24.90,4.76,-67,1
1685987434,2023-06-05 19:50,27.33,1002.37,1021.29,157,25.22,5.09,-67,1
1685987734,2023-06-05 19:55,28.59,1002.41,1021.33,157,24.61,5.21,-67,1
1685988034,2023-06-05 20:00,28.88,1002.42,1021.33,157,24.45,5.22,-67,1
1685988334,2023-06-05 20:05,30.28,1002.47,1021.38,157,23.98,5.49,-67,1
1685988634,2023-06-05 20:10,30.83,1002.48,1021.39,157,23.48,5.32,-67,1
1685988934,2023-06-05 20:15,34.30,1002.54,1021.45,157,22.92,6.37,-67,1
1685989235,2023-06-05 20:20,35.98,1002.52,1021.43,157,22.36,6.57,-67,1
1685989535,2023-06-05 20:25,36.54,1002.49,1021.41,157,22.01,6.49,-67,1
1685989835,2023-06-05 20:30,37.47,1002.53,1021.44,157,21.52,6.42,-67,1
1685990135,2023-06-05 20:35,39.69,1002.57,1021.49,157,21.14,6.92,-66,1
1685990435,2023-06-05 20:40,40.52,1002.61,1021.52,157,20.98,7.07,-67,1
1685990735,2023-06-05 20:45,40.70,1002.63,1021.55,157,20.64,6.83,-66,1
1685991035,2023-06-05 20:50,41.92,1002.76,1021.68,157,20.28,6.94,-67,1
1685991335,2023-06-05 20:55,43.33,1002.87,1021.79,157,19.96,7.13,-67,1
1685991636,2023-06-05 21:00,45.66,1002.89,1021.81,157,19.79,7.75,-66,1
1685991936,2023-06-05 21:05,47.30,1002.95,1021.87,157,19.49,7.99,-67,1
1685992236,2023-06-05 21:10,48.25,1002.94,1021.86,157,19.24,8.06,-66,1
1685992536,2023-06-05 21:15,48.82,1002.98,1021.89,157,19.09,8.09,-66,1
1685992836,2023-06-05 21:20,49.07,1003.00,1021.92,157,19.02,8.10,-67,1
1685993136,2023-06-05 21:25,48.94,1003.00,1021.92,157,19.04,8.08,-67,1
1685993436,2023-06-05 21:30,49.57,1003.03,1021.95,157,18.97,8.20,-66,1
1685993737,2023-06-05 21:35,48.44,1003.01,1021.93,157,19.04,7.93,-67,1
1685994037,2023-06-05 21:40,49.23,1003.06,1021.97,157,18.49,7.66,-67,1
1685994337,2023-06-05 21:45,50.91,1003.07,1021.99,157,18.17,7.86,-67,1
1685994637,2023-06-05 21:50,52.17,1003.04,1021.96,157,17.85,7.92,-67,1
1685994937,2023-06-05 21:55,50.76,1003.00,1021.92,157,17.68,7.36,-67,1
1685995237,2023-06-05 22:00,52.46,1002.98,1021.89,157,17.54,7.72,-67,1
1685995537,2023-06-05 22:05,52.87,1002.96,1021.88,157,17.38,7.68,-67,1
1685995838,2023-06-05 22:10,52.78,1002.93,1021.84,157,17.36,7.64,-67,1
1685996138,2023-06-05 22:15,50.92,1002.90,1021.81,157,17.25,7.02,-66,1
1685996438,2023-06-05 22:20,49.56,1002.94,1021.85,157,17.35,6.71,-67,1
1685996738,2023-06-05 22:25,52.88,1003.02,1021.93,157,17.06,7.39,-67,1
1685997038,2023-06-05 22:30,50.17,1003.00,1021.92,157,17.12,6.68,-67,1
1685997338,2023-06-05 22:35,51.26,1003.05,1021.97,157,17.13,7.00,-67,1
1685997638,2023-06-05 22:40,51.92,1002.97,1021.89,157,16.90,6.97,-67,1
1685997938,2023-06-05 22:45,51.15,1003.08,1022.00,157,16.93,6.78,-66,1
1685998239,2023-06-05 22:50,52.30,1003.10,1022.02,157,16.88,7.06,-66,1
1685998539,2023-06-05 22:55,52.12,1003.10,1022.02,157,16.58,6.73,-67,1
1685998839,2023-06-05 23:00,51.76,1003.09,1022.00,157,16.59,6.64,-66,1
1685999139,2023-06-05 23:05,51.14,1003.13,1022.04,157,16.53,6.41,-67,1
1685999439,2023-06-05 23:10,51.96,1003.19,1022.11,157,16.61,6.72,-66,1
1685999739,2023-06-05 23:15,54.77,1003.23,1022.15,157,16.31,7.21,-66,1
1686000039,2023-06-05 23:20,55.45,1003.27,1022.19,157,16.05,7.15,-67,1
1686000340,2023-06-05 23:25,55.02,1003.29,1022.21,157,16.02,7.00,-66,1
1686000640,2023-06-05 23:30,54.87,1003.28,1022.19,157,15.95,6.90,-66,1
1686000940,2023-06-05 23:35,55.03,1003.28,1022.20,157,15.93,6.92,-66,1
1686001240,2023-06-05 23:40,55.39,1003.29,1022.21,157,15.68,6.78,-66,1
1686001540,2023-06-05 23:45,56.09,1003.26,1022.18,157,15.57,6.86,-66,1
1686001840,2023-06-05 23:50,54.41,1003.26,1022.18,157,15.74,6.58,-66,1
1686002140,2023-06-05 23:55,54.25,1003.22,1022.13,157,15.62,6.42,-67,1