1686002440,2023-06-06 00:00,54.34,1003.24,1022.16,157,15.70,6.53,-67,1
1686002741,2023-06-06 00:05,56.07,1003.22,1022.13,157,15.56,6.85,-66,1
1686003041,2023-06-06 00:10,56.85,1003.25,1022.16,157,15.46,6.96,-67,1
1686003341,2023-06-06 00:15,58.14,1003.21,1022.12,157,15.26,7.10,-67,1
1686003641,2023-06-06 00:20,57.28,1003.21,1022.13,157,15.42,7.03,-67,1
1686003941,2023-06-06 00:25,56.93,1003.21,1022.12,157,15.32,6.85,-67,1
1686004241,2023-06-06 00:30,57.03,1003.25,1022.17,157,15.21,6.77,-67,1
1686004541,2023-06-06 00:35,56.90,1003.26,1022.18,157,15.18,6.71,-67,1
1686004842,2023-06-06 00:40,57.38,1003.28,1022.19,157,14.99,6.65,-67,1
1686005142,2023-06-06 00:45,55.89,1003.22,1022.14,157,15.35,6.61,-67,1
1686005442,2023-06-06 00:50,57.28,1003.25,1022.16,157,14.97,6.61,-67,1
1686005742,2023-06-06 00:55,57.78,1003.19,1022.11,157,14.84,6.61,-66,1
1686006042,2023-06-06 01:00,58.21,1003.18,1022.10,157,14.82,6.70,-67,1
1686006342,2023-06-06 01:05,54.67,1003.09,1022.01,157,15.72,6.63,-67,1
1686006642,2023-06-06 01:10,58.31,1003.10,1022.02,157,14.87,6.77,-66,1
1686006943,2023-06-06 01:15,59.07,1003.13,1022.05,157,14.66,6.76,-67,1
1686007243,2023-06-06 01:20,58.88,1003.10,1022.01,157,14.48,6.55,-67,1
1686007543,2023-06-06 01:25,55.63,1003.05,1021.97,157,15.46,6.64,-67,1
1686007843,2023-06-06 01:30,57.55,1003.10,1022.01,157,14.98,6.69,-67,1
1686008143,2023-06-06 01:35,59.76,1003.04,1021.96,157,14.23,6.53,-66,1
1686008443,2023-06-06 01:40,60.45,1003.00,1021.92,157,14.03,6.51,-67,1
1686008743,2023-06-06 01:45,61.30,1002.95,1021.87,157,13.90,6.59,-66,1
1686009043,2023-06-06 01:50,59.66,1002.98,1021.89,157,13.92,6.21,-67,1
1686009344,2023-06-06 01:55,60.17,1003.02,1021.94,157,13.74,6.17,-67,1
1686009644,2023-06-06 02:00,62.35,1003.00,1021.91,157,13.71,6.65,-67,1
1686009944,2023-06-06 02:05,62.53,1002.99,1021.90,157,13.61,6.60,-67,1
1686010244,2023-06-06 02:10,62.54,1003.00,1021.91,157,13.66,6.65,-66,1
1686010544,2023-06-06 02:15,60.11,1002.93,1021.84,157,13.96,6.36,-67,1
1686010844,2023-06-06 02:20,59.81,1002.94,1021.85,157,14.08,6.40,-66,1
1686011144,2023-06-06 02:25,61.67,1002.98,1021.89,157,13.69,6.48,-67,1
1686011444,2023-06-06 02:30,62.49,1002.98,1021.89,157,13.45,6.44,-67,1
1686011744,2023-06-06 02:35,62.31,1002.95,1021.87,157,13.43,6.38,-67,1
1686012044,2023-06-06 02:40,62.21,1002.93,1021.84,157,13.63,6.55,-68,1
1686012345,2023-06-06 02:45,62.09,1002.94,1021.85,157,13.56,6.45,-67,1
1686012645,2023-06-06 02:50,63.16,1002.92,1021.84,157,13.30,6.45,-67,1
1686012945,2023-06-06 02:55,63.70,1002.92,1021.84,157,13.09,6.38,-66,1
1686013245,2023-06-06 03:00,62.99,1002.94,1021.85,157,13.11,6.24,-67,1
1686013545,2023-06-06 03:05,63.80,1002.92,1021.84,157,13.00,6.32,-67,1
1686013845,2023-06-06 03:10,64.43,1002.86,1021.77,157,12.98,6.44,-67,1
1686014145,2023-06-06 03:15,63.22,1002.93,1021.84,157,13.02,6.20,-66,1
1686014446,2023-06-06 03:20,62.44,1002.90,1021.82,157,12.98,5.99,-67,1
1686014746,2023-06-06 03:25,61.81,1002.95,1021.87,157,13.20,6.05,-67,1
1686015046,2023-06-06 03:30,63.21,1002.99,1021.90,157,13.00,6.18,-67,1
1686015346,2023-06-06 03:35,63.44,1003.01,1021.93,157,12.92,6.16,-67,1
1686015646,2023-06-06 03:40,62.44,1003.02,1021.93,157,13.16,6.15,-67,1
1686015946,2023-06-06 03:45,62.90,1003.06,1021.97,157,13.02,6.13,-67,1
1686016246,2023-06-06 03:50,63.07,1003.01,1021.92,157,12.98,6.13,-67,1
1686016547,2023-06-06 03:55,63.92,1003.05,1021.97,157,12.88,6.23,-67,1
1686016847,2023-06-06 04:00,63.56,1002.99,1021.91,157,12.87,6.14,-67,1
1686017147,2023-06-06 04:05,63.89,1003.04,1021.96,157,12.87,6.21,-67,1
1686017447,2023-06-06 04:10,62.01,1002.99,1021.91,157,12.90,5.81,-66,1
1686017747,2023-06-06 04:15,64.26,1003.02,1021.94,157,12.78,6.21,-67,1
1686018047,2023-06-06 04:20,62.33,1002.99,1021.90,157,12.93,5.91,-67,1
1686018347,2023-06-06 04:25,62.28,1002.98,1021.90,157,12.99,5.96,-66,1
1686018647,2023-06-06 04:30,62.94,1003.01,1021.93,157,12.84,5.97,-66,1
1686018948,2023-06-06 04:35,62.95,1002.97,1021.88,157,12.89,6.02,-67,1
1686019248,2023-06-06 04:40,63.07,1002.99,1021.91,157,12.79,5.95,-67,1
1686019548,2023-06-06 04:45,61.95,1003.01,1021.93,157,12.98,5.87,-67,1
1686019848,2023-06-06 04:50,61.09,1003.05,1021.97,157,13.31,5.98,-67,1
1686020148,2023-06-06 04:55,59.92,1003.08,1021.99,157,13.53,5.91,-67,1
1686020448,2023-06-06 05:00,61.72,1003.10,1022.01,157,13.40,6.21,-67,1
1686020748,2023-06-06 05:05,62.36,1003.11,1022.03,157,13.30,6.27,-67,1
1686021049,2023-06-06 05:10,60.28,1003.14,1022.05,157,13.78,6.23,-67,1
1686021349,2023-06-06 05:15,61.31,1003.17,1022.09,157,13.76,6.46,-67,1
1686021649,2023-06-06 05:20,61.41,1003.18,1022.10,157,13.92,6.63,-66,1
1686021949,2023-06-06 05:25,61.41,1003.19,1022.11,157,13.99,6.70,-67,1
1686022249,2023-06-06 05:30,58.91,1003.13,1022.05,157,14.33,6.42,-67,1
1686022549,2023-06-06 05:35,57.33,1003.14,1022.06,157,14.49,6.17,-66,1
1686022849,2023-06-06 05:40,56.70,1003.16,1022.08,157,14.68,6.19,-67,1
1686023150,2023-06-06 05:45,56.59,1003.07,1021.98,157,14.78,6.25,-67,1
1686023450,2023-06-06 05:50,55.23,1003.00,1021.92,157,15.09,6.19,-66,1
1686023750,2023-06-06 05:55,54.36,1003.04,1021.96,157,15.24,6.10,-66,1
1686024050,2023-06-06 06:00,54.13,1003.00,1021.92,157,15.27,6.07,-66,1
1686024350,2023-06-06 06:05,54.03,1002.90,1021.82,157,15.49,6.24,-67,1
1686024650,2023-06-06 06:10,53.35,1002.91,1021.82,157,15.68,6.24,-66,1
1686024950,2023-06-06 06:15,53.41,1002.90,1021.82,157,15.76,6.33,-66,1
1686025250,2023-06-06 06:20,53.43,1002.89,1021.81,157,15.89,6.46,-66,1
1686025551,2023-06-06 06:25,53.21,1002.90,1021.82,157,16.02,6.52,-66,1
1686025851,2023-06-06 06:30,53.71,1002.93,1021.85,157,16.06,6.69,-67,1
1686026151,2023-06-06 06:35,53.71,1002.92,1021.84,157,16.13,6.75,-67,1
1686026451,2023-06-06 06:40,53.51,1002.97,1021.89,157,16.22,6.78,-67,1
1686026751,2023-06-06 06:45,53.92,1002.93,1021.84,157,16.39,7.05,-67,1
1686027051,2023-06-06 06:50,53.74,1002.97,1021.89,157,16.55,7.15,-67,1
1686027351,2023-06-06 06:55,53.78,1002.94,1021.86,157,16.70,7.30,-67,1
1686027652,2023-06-06 07:00,53.26,1002.92,1021.84,157,16.87,7.32,-67,1
1686027952,2023-06-06 07:05,53.35,1002.97,1021.89,157,17.04,7.50,-66,1
1686028252,2023-06-06 07:10,53.40,1002.97,1021.88,157,17.23,7.69,-66,1
1686028552,2023-06-06 07:15,52.84,1002.96,1021.87,157,17.38,7.67,-67,1
1686028852,2023-06-06 07:20,52.50,1002.97,1021.88,157,17.68,7.86,-67,1
1686029152,2023-06-06 07:25,52.49,1002.91,1021.82,157,17.78,7.95,-67,1
1686029452,2023-06-06 07:30,53.01,1002.86,1021.78,157,17.99,8.29,-67,1
1686029752,2023-06-06 07:35,51.84,1002.85,1021.77,157,18.16,8.12,-66,1
1686030053,2023-06-06 07:40,50.13,1002.79,1021.71,157,18.48,7.92,-66,1
1686030353,2023-06-06 07:45,49.00,1002.80,1021.72,157,18.57,7.67,-67,1
1686030653,2023-06-06 07:50,48.79,1002.87,1021.78,157,18.85,7.86,-66,1
1686030954,2023-06-06 07:55,47.90,1002.83,1021.74,157,19.05,7.77,-67,1
1686031254,2023-06-06 08:00,47.01,1002.86,1021.77,157,19.17,7.61,-66,1
1686031555,2023-06-06 08:05,46.35,1002.86,1021.78,157,19.30,7.52,-67,1
1686031855,2023-06-06 08:10,45.42,1002.89,1021.81,157,19.55,7.45,-68,1
1686032155,2023-06-06 08:15,45.34,1002.86,1021.77,157,19.64,7.51,-69,1
1686032455,2023-06-06 08:20,46.06,1002.91,1021.82,157,19.80,7.88,-69,1
1686032755,2023-06-06 08:25,44.76,1002.91,1021.82,157,19.98,7.63,-68,1
1686033055,2023-06-06 08:30,44.77,1002.84,1021.76,157,20.23,7.86,-67,1
1686033355,2023-06-06 08:35,44.45,1002.85,1021.77,157,20.38,7.89,-68,1
1686033655,2023-06-06 08:40,43.63,1002.80,1021.71,157,20.52,7.74,-68,1
1686033956,2023-06-06 08:45,44.42,1002.78,1021.70,157,20.69,8.16,-68,1
1686034256,2023-06-06 08:50,44.34,1002.77,1021.69,157,20.78,8.21,-68,1
1686034556,2023-06-06 08:55,44.35,1002.74,1021.65,157,20.87,8.30,-68,1
1686034856,2023-06-06 09:00,43.44,1002.72,1021.63,157,20.98,8.09,-68,1
1686035156,2023-06-06 09:05,43.64,1002.72,1021.64,157,21.14,8.31,-68,1
1686035456,2023-06-06 09:10,42.59,1002.72,1021.63,157,21.26,8.06,-68,1
1686035756,2023-06-06 09:15,41.92,1002.71,1021.63,157,21.41,7.96,-68,1
1686036057,2023-06-06 09:20,40.08,1002.66,1021.57,157,21.58,7.45,-67,1
1686036357,2023-06-06 09:25,39.85,1002.65,1021.57,157,21.59,7.38,-67,1
1686036657,2023-06-06 09:30,40.13,1002.63,1021.55,157,21.78,7.65,-67,1
1686036957,2023-06-06 09:35,39.19,1002.60,1021.52,157,21.87,7.39,-67,1
1686037257,2023-06-06 09:40,39.68,1002.62,1021.53,157,22.06,7.74,-67,1
1686037557,2023-06-06 09:45,38.57,1002.61,1021.53,157,22.20,7.44,-68,1
1686037857,2023-06-06 09:50,37.91,1002.57,1021.48,157,22.26,7.25,-68,1
1686038157,2023-06-06 09:55,38.03,1002.53,1021.44,157,22.33,7.36,-68,1
1686038458,2023-06-06 10:00,38.21,1002.52,1021.43,157,22.51,7.58,-68,1
1686038759,2023-06-06 10:05,37.62,1002.50,1021.41,157,22.62,7.45,-68,1
1686039059,2023-06-06 10:10,37.95,1002.50,1021.41,157,22.87,7.81,-68,1
1686039359,2023-06-06 10:15,36.54,1002.50,1021.41,157,23.05,7.41,-68,1
1686039659,2023-06-06 10:20,36.88,1002.46,1021.37,157,23.14,7.62,-68,1
1686039960,2023-06-06 10:26,35.87,1002.40,1021.32,157,23.17,7.25,-67,1
1686040260,2023-06-06 10:31,36.01,1002.43,1021.34,157,23.32,7.44,-67,1
1686040560,2023-06-06 10:36,34.24,1002.43,1021.35,157,23.44,6.80,-67,1
1686040860,2023-06-06 10:41,34.11,1002.38,1021.29,157,23.58,6.87,-67,1
1686041160,2023-06-06 10:46,34.59,1002.35,1021.27,157,23.72,7.20,-68,1
1686041460,2023-06-06 10:51,34.75,1002.37,1021.28,157,23.78,7.32,-68,1
1686041760,2023-06-06 10:56,33.02,1002.31,1021.22,157,23.81,6.60,-68,1
1686042060,2023-06-06 11:01,33.71,1002.29,1021.20,157,24.01,7.08,-68,1
1686042361,2023-06-06 11:06,32.41,1002.27,1021.18,157,24.12,6.60,-68,1
1686042661,2023-06-06 11:11,32.80,1002.12,1021.04,157,24.31,6.94,-68,1
1686042961,2023-06-06 11:16,32.45,1002.10,1021.02,157,24.27,6.75,-68,1
1686043261,2023-06-06 11:21,32.74,1002.04,1020.96,157,24.33,6.93,-67,1
1686043561,2023-06-06 11:26,32.51,1002.02,1020.93,157,24.46,6.94,-67,1
1686043861,2023-06-06 11:31,32.12,1002.04,1020.95,157,24.59,6.88,-68,1
1686044161,2023-06-06 11:36,31.61,1002.02,1020.93,157,24.87,6.89,-67,1
1686044462,2023-06-06 11:41,32.77,1002.02,1020.94,157,24.88,7.42,-67,1
1686044762,2023-06-06 11:46,32.03,1002.00,1020.92,157,24.95,7.15,-67,1
1686045062,2023-06-06 11:51,30.03,1001.99,1020.90,157,25.08,6.33,-67,1
1686045362,2023-06-06 11:56,32.26,1001.94,1020.86,157,24.95,7.26,-67,1
1686045662,2023-06-06 12:01,32.29,1001.97,1020.89,157,25.06,7.37,-68,1
1686045962,2023-06-06 12:06,32.27,1001.96,1020.88,157,25.19,7.47,-67,1
1686046262,2023-06-06 12:11,31.70,1001.93,1020.85,157,25.31,7.31,-67,1
1686046563,2023-06-06 12:16,31.57,1001.87,1020.78,157,25.53,7.45,-68,1
1686046863,2023-06-06 12:21,29.63,1001.87,1020.78,157,25.37,6.38,-67,1
1686047163,2023-06-06 12:26,29.22,1001.84,1020.76,157,25.59,6.37,-67,1
1686047463,2023-06-06 12:31,30.52,1001.75,1020.67,157,25.66,7.06,-68,1
1686047763,2023-06-06 12:36,30.65,1001.73,1020.65,157,25.60,7.07,-67,1
1686048063,2023-06-06 12:41,30.69,1001.71,1020.62,157,25.62,7.11,-67,1
1686048363,2023-06-06 12:46,30.14,1001.73,1020.64,157,25.54,6.78,-67,1
1686048663,2023-06-06 12:51,32.21,1001.64,1020.56,157,25.71,7.90,-69,1
1686048964,2023-06-06 12:56,31.25,1001.66,1020.58,157,25.87,7.59,-68,1
1686049264,2023-06-06 13:01,32.24,1001.62,1020.54,157,25.97,8.14,-66,1
1686049564,2023-06-06 13:06,28.54,1001.58,1020.50,157,25.82,6.23,-66,1
1686049864,2023-06-06 13:11,30.63,1001.50,1020.41,157,26.03,7.44,-66,1
1686050164,2023-06-06 13:16,28.90,1001.44,1020.35,157,26.25,6.78,-66,1
1686050464,2023-06-06 13:21,29.17,1001.43,1020.35,157,26.55,7.17,-66,1
1686050764,2023-06-06 13:26,30.16,1001.44,1020.35,157,26.82,7.89,-66,1
1686051064,2023-06-06 13:31,28.52,1001.36,1020.27,157,26.93,7.17,-66,1
1686051364,2023-06-06 13:36,28.83,1001.27,1020.19,157,27.17,7.53,-66,1
1686051664,2023-06-06 13:41,27.61,1001.31,1020.23,157,27.37,7.07,-66,1
1686051964,2023-06-06 13:46,27.72,1001.26,1020.18,157,27.66,7.38,-66,1
1686052264,2023-06-06 13:51,28.25,1001.30,1020.22,157,27.89,7.85,-66,1
1686052565,2023-06-06 13:56,25.92,1001.25,1020.17,157,28.07,6.75,-65,1
1686052865,2023-06-06 14:01,24.92,1001.20,1020.11,157,27.96,6.08,-66,1
1686053165,2023-06-06 14:06,25.93,1001.12,1020.04,157,28.08,6.76,-66,1
1686053465,2023-06-06 14:11,26.50,1001.07,1019.99,157,28.33,7.29,-67,1
1686053765,2023-06-06 14:16,25.22,1001.06,1019.97,157,28.23,6.48,-68,1
1686054065,2023-06-06 14:21,25.12,1001.00,1019.91,157,28.47,6.63,-67,1
1686054365,2023-06-06 14:26,25.16,1000.98,1019.89,157,28.45,6.64,-67,1
1686054666,2023-06-06 14:31,24.60,1000.92,1019.84,157,28.54,6.39,-67,1
1686054966,2023-06-06 14:36,26.10,1000.90,1019.81,157,28.68,7.37,-67,1
1686055266,2023-06-06 14:41,26.85,1000.86,1019.77,157,28.51,7.64,-67,1
1686055566,2023-06-06 14:46,27.28,1000.78,1019.69,157,28.73,8.05,-67,1
1686055866,2023-06-06 14:51,26.39,1000.81,1019.72,157,29.03,7.83,-67,1
1686056166,2023-06-06 14:56,25.14,1000.73,1019.65,157,29.12,7.19,-68,1
1686056466,2023-06-06 15:01,25.83,1000.65,1019.57,157,29.35,7.78,-68,1
1686056766,2023-06-06 15:06,23.27,1000.61,1019.53,157,29.61,6.48,-68,1
1686057067,2023-06-06 15:11,23.60,1000.54,1019.45,157,29.31,6.43,-67,1
1686057367,2023-06-06 15:16,24.27,1000.58,1019.49,157,29.32,6.84,-67,1
1686057667,2023-06-06 15:21,23.99,1000.56,1019.47,157,29.34,6.69,-67,1
1686057967,2023-06-06 15:26,23.37,1000.51,1019.42,157,29.54,6.48,-67,1
1686058267,2023-06-06 15:31,23.02,1000.44,1019.36,157,29.27,6.03,-67,1
1686058567,2023-06-06 15:36,24.52,1000.33,1019.24,157,29.63,7.25,-68,1
1686058867,2023-06-06 15:41,23.58,1000.27,1019.19,157,29.91,6.92,-68,1
1686059168,2023-06-06 15:46,25.63,1000.24,1019.15,157,30.26,8.43,-67,1
1686059468,2023-06-06 15:51,24.13,1000.20,1019.11,157,30.19,7.49,-67,1
1686059768,2023-06-06 15:56,24.29,1000.28,1019.19,157,30.24,7.63,-68,1
1686060068,2023-06-06 16:01,24.27,1000.21,1019.12,157,30.09,7.49,-67,1
1686060368,2023-06-06 16:06,24.44,1000.21,1019.13,157,29.40,7.01,-67,1
1686060668,2023-06-06 16:11,25.74,1000.21,1019.13,157,29.30,7.69,-68,1
1686060968,2023-06-06 16:16,24.84,1000.10,1019.02,157,29.49,7.33,-67,1
1686061269,2023-06-06 16:21,24.57,1000.10,1019.02,157,28.87,6.65,-67,1
1686061569,2023-06-06 16:26,25.94,1000.09,1019.00,157,28.55,7.17,-67,1
1686061869,2023-06-06 16:31,27.36,1000.05,1018.97,157,28.48,7.88,-67,1
1686062169,2023-06-06 16:36,25.40,1000.02,1018.94,157,28.59,6.89,-67,1
1686062469,2023-06-06 16:41,24.14,999.98,1018.90,157,29.19,6.66,-68,1
1686062769,2023-06-06 16:46,24.63,999.98,1018.89,157,29.47,7.18,-67,1
1686063069,2023-06-06 16:51,23.57,999.85,1018.77,157,30.02,7.01,-67,1
1686063369,2023-06-06 16:56,23.98,999.88,1018.79,157,30.13,7.35,-67,1
1686063670,2023-06-06 17:01,23.71,999.84,1018.75,157,30.00,7.08,-67,1
1686063970,2023-06-06 17:06,22.66,999.89,1018.81,157,30.15,6.54,-67,1
1686064270,2023-06-06 17:11,21.78,999.84,1018.75,157,30.16,5.97,-67,1
1686064570,2023-06-06 17:16,22.00,999.82,1018.74,157,30.11,6.08,-67,1
1686064870,2023-06-06 17:21,21.93,999.79,1018.70,157,30.54,6.39,-67,1
1686065170,2023-06-06 17:26,23.08,999.79,1018.70,157,30.29,6.92,-67,1
1686065470,2023-06-06 17:31,23.18,999.73,1018.65,157,29.97,6.72,-67,1
1686065771,2023-06-06 17:36,23.52,999.72,1018.64,157,29.82,6.80,-67,1
1686066071,2023-06-06 17:41,22.66,999.66,1018.57,157,29.79,6.24,-67,1
1686066371,2023-06-06 17:46,23.45,999.67,1018.58,157,29.43,6.44,-67,1
1686066671,2023-06-06 17:51,22.33,999.66,1018.58,157,29.37,5.68,-67,1
1686066971,2023-06-06 17:56,22.60,999.62,1018.53,157,28.95,5.50,-67,1
1686067271,2023-06-06 18:01,23.19,999.58,1018.50,157,28.76,5.72,-67,1
1686067571,2023-06-06 18:06,23.48,999.65,1018.56,157,28.15,5.38,-67,1
1686067872,2023-06-06 18:11,23.65,999.66,1018.57,157,28.22,5.54,-67,1
1686068172,2023-06-06 18:16,24.68,999.67,1018.58,157,27.88,5.88,-67,1
1686068472,2023-06-06 18:21,24.75,999.57,1018.49,157,28.02,6.03,-67,1
1686068772,2023-06-06 18:26,24.53,999.66,1018.57,157,27.90,5.81,-67,1
1686069072,2023-06-06 18:31,24.69,999.63,1018.54,157,27.76,5.78,-67,1
1686069372,2023-06-06 18:36,25.25,999.62,1018.54,157,27.62,5.99,-67,1
1686069672,2023-06-06 18:41,25.72,999.63,1018.54,157,27.36,6.03,-67,1
1686069972,2023-06-06 18:46,26.21,999.61,1018.53,157,27.33,6.28,-67,1
1686070272,2023-06-06 18:51,26.18,999.60,1018.51,157,27.54,6.44,-67,1
1686070572,2023-06-06 18:56,25.99,999.61,1018.53,157,27.75,6.51,-67,1
1686070873,2023-06-06 19:01,25.81,999.59,1018.50,157,27.77,6.43,-67,1
1686071173,2023-06-06 19:06,27.42,999.57,1018.49,157,27.34,6.94,-67,1
1686071473,2023-06-06 19:11,27.70,999.58,1018.49,157,27.23,7.00,-67,1
1686071773,2023-06-06 19:16,28.24,999.60,1018.52,157,26.95,7.04,-67,1
1686072073,2023-06-06 19:21,28.08,999.64,1018.55,157,26.96,6.97,-67,1
1686072373,2023-06-06 19:26,29.25,999.62,1018.54,157,26.60,7.26,-67,1
1686072673,2023-06-06 19:31,29.73,999.62,1018.54,157,26.44,7.36,-67,1
1686072974,2023-06-06 19:36,30.49,999.60,1018.52,157,26.30,7.60,-67,1
1686073274,2023-06-06 19:41,31.51,999.65,1018.56,157,25.92,7.75,-67,1
1686073574,2023-06-06 19:46,32.46,999.65,1018.57,157,25.49,7.82,-67,1
1686073874,2023-06-06 19:51,32.54,999.63,1018.54,157,25.41,7.78,-67,1
1686074174,2023-06-06 19:56,33.17,999.62,1018.54,157,25.12,7.81,-67,1
1686074474,2023-06-06 20:01,33.59,999.69,1018.61,157,24.95,7.85,-67,1
1686074774,2023-06-06 20:06,34.10,999.69,1018.61,157,24.85,7.98,-67,1
1686075074,2023-06-06 20:11,34.70,999.72,1018.63,157,24.59,8.01,-67,1
1686075375,2023-06-06 20:16,35.55,999.70,1018.62,157,24.43,8.22,-67,1
1686075675,2023-06-06 20:21,36.39,999.73,1018.64,157,24.23,8.39,-67,1
1686075975,2023-06-06 20:26,36.69,999.76,1018.68,157,24.09,8.39,-67,1
1686076275,2023-06-06 20:31,37.34,999.76,1018.68,157,23.85,8.44,-66,1
1686076575,2023-06-06 20:36,38.10,999.82,1018.74,157,23.67,8.57,-67,1
1686076875,2023-06-06 20:41,37.29,999.85,1018.76,157,23.82,8.39,-67,1
1686077175,2023-06-06 20:46,38.29,999.87,1018.78,157,23.43,8.43,-67,1
1686077476,2023-06-06 20:51,38.79,999.88,1018.80,157,23.15,8.37,-67,1
1686077776,2023-06-06 20:56,39.54,999.93,1018.85,157,22.92,8.45,-67,1
1686078076,2023-06-06 21:01,40.40,999.99,1018.91,157,22.72,8.59,-67,1
1686078376,2023-06-06 21:06,40.93,999.99,1018.91,157,22.63,8.70,-67,1
1686078676,2023-06-06 21:11,41.16,1000.03,1018.95,157,22.49,8.66,-67,1
1686078976,2023-06-06 21:16,41.03,1000.02,1018.94,157,22.39,8.52,-67,1
1686079276,2023-06-06 21:21,41.42,1000.05,1018.97,157,22.23,8.52,-67,1
1686079576,2023-06-06 21:26,41.47,1000.06,1018.98,157,22.16,8.47,-67,1
1686079877,2023-06-06 21:31,41.81,1000.00,1018.92,157,22.03,8.48,-67,1
1686080177,2023-06-06 21:36,42.13,1000.08,1018.99,157,21.97,8.54,-67,1
1686080477,2023-06-06 21:41,41.96,1000.09,1019.01,157,21.96,8.47,-66,1
1686080777,2023-06-06 21:46,42.50,1000.11,1019.03,157,21.79,8.51,-66,1
1686081077,2023-06-06 21:51,42.86,1000.09,1019.01,157,21.69,8.54,-67,1
1686081377,2023-06-06 21:56,43.37,1000.18,1019.10,157,21.56,8.59,-67,1
1686081677,2023-06-06 22:01,43.56,1000.15,1019.06,157,21.40,8.52,-67,1
1686081978,2023-06-06 22:06,43.78,1000.15,1019.06,157,21.33,8.53,-67,1
1686082278,2023-06-06 22:11,43.72,1000.18,1019.10,157,21.28,8.46,-67,1
1686082578,2023-06-06 22:16,43.96,1000.15,1019.07,157,21.23,8.50,-67,1
1686082878,2023-06-06 22:21,44.40,1000.10,1019.02,157,21.05,8.48,-67,1
1686083178,2023-06-06 22:26,44.32,1000.08,1019.00,157,21.11,8.51,-67,1
1686083478,2023-06-06 22:31,44.38,1000.11,1019.02,157,21.09,8.51,-67,1
1686083778,2023-06-06 22:36,44.78,1000.16,1019.08,157,20.93,8.50,-67,1
1686084079,2023-06-06 22:41,45.02,1000.20,1019.11,157,20.82,8.48,-67,1
1686084379,2023-06-06 22:46,45.49,1000.15,1019.07,157,20.81,8.62,-68,1
1686084679,2023-06-06 22:51,45.80,1000.15,1019.07,157,20.66,8.59,-67,1
1686084979,2023-06-06 22:56,46.16,1000.12,1019.04,157,20.59,8.64,-67,1
1686085279,2023-06-06 23:01,46.19,1000.13,1019.04,157,20.55,8.61,-67,1
1686085579,2023-06-06 23:06,46.63,1000.12,1019.04,157,20.40,8.61,-67,1
1686085879,2023-06-06 23:11,46.76,1000.09,1019.01,157,20.40,8.65,-67,1
1686086179,2023-06-06 23:16,47.07,1000.12,1019.04,157,20.27,8.63,-67,1
1686086480,2023-06-06 23:21,47.20,1000.15,1019.07,157,20.22,8.63,-66,1
1686086780,2023-06-06 23:26,47.41,1000.11,1019.02,157,20.08,8.56,-67,1
1686087081,2023-06-06 23:31,47.13,1000.13,1019.05,157,20.05,8.45,-67,1
1686087381,2023-06-06 23:36,47.85,1000.11,1019.02,157,19.96,8.59,-67,1
1686087681,2023-06-06 23:41,47.86,1000.06,1018.97,157,20.01,8.64,-68,1
1686087982,2023-06-06 23:46,47.96,1000.03,1018.94,157,19.92,8.59,-68,1
1686088282,2023-06-06 23:51,48.24,1000.07,1018.99,157,19.85,8.61,-67,1
1686088582,2023-06-06 23:56,48.02,1000.07,1018.99,157,19.83,8.53,-67,1