1686088882,2023-06-07 00:01,48.51,1000.09,1019.01,157,19.82,8.67,-67,1
1686089182,2023-06-07 00:06,48.40,1000.03,1018.94,157,19.73,8.55,-68,1
1686089482,2023-06-07 00:11,48.46,1000.04,1018.95,157,19.71,8.55,-66,1
1686089782,2023-06-07 00:16,48.81,999.98,1018.90,157,19.58,8.54,-67,1
1686090082,2023-06-07 00:21,48.94,999.99,1018.91,157,19.57,8.57,-67,1
1686090383,2023-06-07 00:26,48.68,999.91,1018.83,157,19.59,8.51,-67,1
1686090683,2023-06-07 00:31,49.09,999.86,1018.77,157,19.50,8.55,-67,1
1686090983,2023-06-07 00:36,49.40,999.83,1018.74,157,19.42,8.57,-67,1
1686091283,2023-06-07 00:41,49.56,999.75,1018.67,157,19.30,8.51,-67,1
1686091583,2023-06-07 00:46,49.14,999.77,1018.69,157,19.33,8.41,-67,1
1686091883,2023-06-07 00:51,49.58,999.76,1018.67,157,19.24,8.46,-67,1
1686092183,2023-06-07 00:56,49.51,999.76,1018.68,157,19.16,8.36,-67,1
1686092484,2023-06-07 01:01,49.48,999.74,1018.66,157,19.10,8.30,-67,1
1686092784,2023-06-07 01:06,49.53,999.76,1018.67,157,19.09,8.30,-67,1
1686093084,2023-06-07 01:11,50.05,999.66,1018.58,157,18.94,8.32,-67,1
1686093384,2023-06-07 01:16,50.03,999.65,1018.57,157,18.95,8.32,-67,1
1686093684,2023-06-07 01:21,49.75,999.73,1018.65,157,18.97,8.26,-67,1
1686093984,2023-06-07 01:26,51.20,999.66,1018.57,157,18.78,8.51,-67,1
1686094284,2023-06-07 01:31,51.25,999.64,1018.56,157,18.77,8.51,-66,1
1686094584,2023-06-07 01:36,51.01,999.59,1018.51,157,18.70,8.38,-67,1
1686094885,2023-06-07 01:41,51.15,999.48,1018.39,157,18.69,8.41,-67,1
1686095185,2023-06-07 01:46,52.06,999.39,1018.31,157,18.50,8.49,-68,1
1686095485,2023-06-07 01:51,52.44,999.52,1018.44,157,18.37,8.48,-67,1
1686095785,2023-06-07 01:56,53.70,999.54,1018.46,157,18.13,8.61,-67,1
1686096085,2023-06-07 02:01,53.44,999.53,1018.44,157,18.12,8.53,-67,1
1686096385,2023-06-07 02:06,53.95,999.49,1018.40,157,18.05,8.60,-67,1
1686096685,2023-06-07 02:11,54.43,999.55,1018.47,157,17.88,8.58,-67,1
1686096986,2023-06-07 02:16,56.66,999.56,1018.47,157,17.74,9.04,-67,1
1686097286,2023-06-07 02:21,56.36,999.56,1018.48,157,17.69,8.92,-67,1
1686097586,2023-06-07 02:26,57.90,999.55,1018.46,157,17.40,9.04,-68,1
1686097886,2023-06-07 02:31,58.11,999.59,1018.50,157,17.24,8.95,-67,1
1686098186,2023-06-07 02:36,56.72,999.54,1018.46,157,17.58,8.91,-67,1
1686098486,2023-06-07 02:41,57.67,999.55,1018.46,157,17.27,8.86,-67,1
1686098786,2023-06-07 02:46,57.42,999.54,1018.46,157,17.27,8.80,-67,1
1686099087,2023-06-07 02:51,55.61,999.47,1018.39,157,17.83,8.85,-67,1
1686099387,2023-06-07 02:56,57.00,999.54,1018.45,157,17.35,8.76,-67,1
1686099687,2023-06-07 03:01,57.31,999.45,1018.36,157,17.35,8.84,-67,1
1686099987,2023-06-07 03:06,58.95,999.49,1018.41,157,16.97,8.90,-67,1
1686100287,2023-06-07 03:11,59.48,999.52,1018.44,157,16.88,8.95,-67,1
1686100587,2023-06-07 03:16,58.62,999.49,1018.40,157,16.98,8.83,-67,1
1686100887,2023-06-07 03:21,59.54,999.59,1018.50,157,16.76,8.86,-67,1
1686101187,2023-06-07 03:26,59.81,999.57,1018.48,157,16.72,8.88,-67,1
1686101488,2023-06-07 03:31,59.90,999.61,1018.53,157,16.68,8.87,-67,1
1686101788,2023-06-07 03:36,60.03,999.56,1018.47,157,16.67,8.89,-67,1
1686102088,2023-06-07 03:41,60.91,999.54,1018.45,157,16.49,8.94,-67,1
1686102388,2023-06-07 03:46,62.57,999.56,1018.47,157,16.40,9.25,-67,1
1686102688,2023-06-07 03:51,64.18,999.55,1018.47,157,16.12,9.36,-67,1
1686102988,2023-06-07 03:56,64.25,999.52,1018.44,157,15.98,9.25,-67,1
1686103288,2023-06-07 04:01,64.24,999.54,1018.46,157,16.06,9.32,-67,1
1686103589,2023-06-07 04:06,64.04,999.59,1018.51,157,16.01,9.23,-67,1
1686103889,2023-06-07 04:11,65.59,999.55,1018.46,157,15.83,9.41,-67,1
1686104189,2023-06-07 04:16,65.75,999.53,1018.45,157,15.83,9.45,-67,1
1686104489,2023-06-07 04:21,65.64,999.52,1018.44,157,15.85,9.44,-67,1
1686104789,2023-06-07 04:26,65.64,999.54,1018.45,157,15.79,9.39,-67,1
1686105089,2023-06-07 04:31,66.01,999.57,1018.48,157,15.71,9.39,-67,1
1686105389,2023-06-07 04:36,66.30,999.63,1018.54,157,15.68,9.43,-67,1
1686105689,2023-06-07 04:41,66.61,999.65,1018.56,157,15.71,9.53,-67,1
1686105990,2023-06-07 04:46,67.40,999.66,1018.57,157,15.73,9.72,-67,1
1686106290,2023-06-07 04:51,65.78,999.67,1018.58,157,16.08,9.69,-67,1
1686106590,2023-06-07 04:56,66.79,999.71,1018.63,157,16.00,9.84,-67,1
1686106890,2023-06-07 05:01,66.73,999.75,1018.66,157,16.16,9.98,-67,1
1686107190,2023-06-07 05:06,66.76,999.72,1018.64,157,16.30,10.12,-67,1
1686107490,2023-06-07 05:11,66.64,999.70,1018.62,157,16.43,10.22,-67,1
1686107790,2023-06-07 05:16,68.35,999.70,1018.61,157,16.46,10.63,-67,1
1686108090,2023-06-07 05:21,67.88,999.77,1018.68,157,16.72,10.77,-67,1
1686108391,2023-06-07 05:26,69.26,999.79,1018.71,157,16.74,11.10,-67,1
1686108691,2023-06-07 05:31,70.33,999.78,1018.69,157,16.77,11.35,-67,1
1686108991,2023-06-07 05:36,69.06,999.81,1018.72,157,17.24,11.53,-67,1
1686109291,2023-06-07 05:41,70.98,999.81,1018.72,157,17.11,11.82,-67,1
1686109591,2023-06-07 05:46,72.05,999.82,1018.73,157,17.23,12.16,-67,1
1686109891,2023-06-07 05:51,72.21,999.85,1018.77,157,17.61,12.56,-67,1
1686110192,2023-06-07 05:56,72.64,999.82,1018.73,157,17.73,12.77,-67,1
1686110492,2023-06-07 06:01,73.60,999.84,1018.76,157,17.76,13.00,-67,1
1686110792,2023-06-07 06:06,73.51,999.90,1018.82,157,17.93,13.14,-67,1
1686111092,2023-06-07 06:11,73.06,999.89,1018.80,157,18.10,13.21,-67,1
1686111392,2023-06-07 06:16,72.64,999.89,1018.81,157,18.30,13.32,-67,1
1686111692,2023-06-07 06:21,71.69,999.89,1018.80,157,18.45,13.26,-67,1
1686111992,2023-06-07 06:26,71.62,999.87,1018.79,157,18.63,13.42,-67,1
1686112292,2023-06-07 06:31,70.61,999.91,1018.82,157,18.91,13.47,-67,1
1686112593,2023-06-07 06:36,70.13,999.98,1018.89,157,19.09,13.54,-67,1
1686112893,2023-06-07 06:41,71.51,1000.01,1018.93,157,18.96,13.71,-67,1
1686113193,2023-06-07 06:46,71.72,1000.07,1018.98,157,19.19,13.98,-67,1
1686113493,2023-06-07 06:51,70.93,1000.13,1019.05,157,19.22,13.84,-67,1
1686113793,2023-06-07 06:56,70.76,1000.17,1019.08,157,19.37,13.94,-67,1
1686114093,2023-06-07 07:01,71.61,1000.19,1019.11,157,19.40,14.15,-67,1
1686114393,2023-06-07 07:06,70.24,1000.19,1019.11,157,19.56,14.01,-67,1
1686114694,2023-06-07 07:11,69.68,1000.21,1019.12,157,19.69,14.01,-67,1
1686114994,2023-06-07 07:16,70.16,1000.25,1019.16,157,19.64,14.07,-67,1
1686115294,2023-06-07 07:21,70.04,1000.25,1019.17,157,19.82,14.21,-67,1
1686115594,2023-06-07 07:26,69.34,1000.30,1019.21,157,20.08,14.31,-67,1
1686115894,2023-06-07 07:31,69.28,1000.35,1019.27,157,20.00,14.22,-67,1
1686116194,2023-06-07 07:36,69.69,1000.37,1019.28,157,20.01,14.32,-67,1
1686116494,2023-06-07 07:41,69.16,1000.41,1019.32,157,20.16,14.35,-68,1
1686116794,2023-06-07 07:46,68.43,1000.37,1019.29,157,20.32,14.33,-67,1
1686117095,2023-06-07 07:51,68.98,1000.39,1019.31,157,20.53,14.66,-67,1
1686117395,2023-06-07 07:56,68.02,1000.39,1019.31,157,20.54,14.45,-67,1
1686117695,2023-06-07 08:01,69.33,1000.46,1019.37,157,20.54,14.75,-68,1
1686117995,2023-06-07 08:06,67.45,1000.46,1019.37,157,20.89,14.65,-67,1
1686118295,2023-06-07 08:11,66.15,1000.49,1019.41,157,20.99,14.45,-67,1
1686118595,2023-06-07 08:16,66.29,1000.54,1019.46,157,20.96,14.45,-67,1
1686118895,2023-06-07 08:21,66.96,1000.64,1019.55,157,20.97,14.62,-67,1
1686119196,2023-06-07 08:26,67.62,1000.66,1019.58,157,20.84,14.65,-67,1
1686119496,2023-06-07 08:31,66.99,1000.69,1019.60,157,21.11,14.76,-67,1
1686119796,2023-06-07 08:36,67.21,1000.61,1019.53,157,21.34,15.03,-67,1
1686120096,2023-06-07 08:41,67.00,1000.57,1019.49,157,21.33,14.97,-68,1
1686120396,2023-06-07 08:46,66.99,1000.51,1019.43,157,21.52,15.15,-67,1
1686120696,2023-06-07 08:51,65.93,1000.48,1019.40,157,21.60,14.98,-67,1
1686120996,2023-06-07 08:56,65.49,1000.47,1019.38,157,21.84,15.10,-68,1
1686121297,2023-06-07 09:01,64.01,1000.57,1019.49,157,21.99,14.89,-68,1
1686121597,2023-06-07 09:06,63.51,1000.58,1019.49,157,22.10,14.87,-66,1
1686121897,2023-06-07 09:11,63.10,1000.56,1019.47,157,22.25,14.91,-67,1
1686122197,2023-06-07 09:16,62.90,1000.56,1019.47,157,22.37,14.98,-68,1
1686122497,2023-06-07 09:21,61.89,1000.54,1019.46,157,22.47,14.82,-68,1
1686122797,2023-06-07 09:26,59.50,1000.56,1019.48,157,22.56,14.29,-67,1
1686123097,2023-06-07 09:31,59.45,1000.61,1019.52,157,22.62,14.34,-68,1
1686123397,2023-06-07 09:36,59.17,1000.58,1019.50,157,22.73,14.37,-68,1
1686123698,2023-06-07 09:41,57.38,1000.60,1019.52,157,22.73,13.89,-68,1
1686123998,2023-06-07 09:46,58.00,1000.61,1019.52,157,22.81,14.13,-68,1
1686124298,2023-06-07 09:51,57.39,1000.66,1019.57,157,22.96,14.11,-68,1
1686124598,2023-06-07 09:56,57.61,1000.58,1019.49,157,22.98,14.19,-68,1
1686124898,2023-06-07 10:01,57.01,1000.56,1019.47,157,23.15,14.19,-66,1
1686125198,2023-06-07 10:06,56.27,1000.62,1019.54,157,23.29,14.11,-67,1
1686125498,2023-06-07 10:11,54.63,1000.65,1019.56,157,23.32,13.69,-67,1
1686125799,2023-06-07 10:16,53.66,1000.66,1019.57,157,23.38,13.47,-67,1
1686126099,2023-06-07 10:21,52.60,1000.67,1019.59,157,23.42,13.20,-67,1
1686126399,2023-06-07 10:26,52.82,1000.65,1019.57,157,23.53,13.36,-67,1
1686126699,2023-06-07 10:31,53.46,1000.70,1019.62,157,23.63,13.64,-67,1
1686126999,2023-06-07 10:36,52.10,1000.72,1019.63,157,23.69,13.30,-67,1
1686127299,2023-06-07 10:41,48.97,1000.70,1019.62,157,23.95,12.59,-67,1
1686127599,2023-06-07 10:46,48.66,1000.67,1019.58,157,24.07,12.61,-67,1
1686127900,2023-06-07 10:51,48.29,1000.63,1019.55,157,24.17,12.58,-67,1
1686128200,2023-06-07 10:56,47.31,1000.67,1019.59,157,23.97,12.09,-67,1
1686128500,2023-06-07 11:01,47.53,1000.63,1019.54,157,23.93,12.12,-67,1
1686128800,2023-06-07 11:06,48.04,1000.63,1019.55,157,24.09,12.43,-67,1
1686129100,2023-06-07 11:11,49.16,1000.61,1019.53,157,24.22,12.90,-67,1
1686129400,2023-06-07 11:16,47.51,1000.53,1019.45,157,24.32,12.47,-67,1
1686129700,2023-06-07 11:21,48.15,1000.51,1019.43,157,24.49,12.83,-67,1
1686130000,2023-06-07 11:26,45.65,1000.49,1019.40,157,24.59,12.11,-67,1
1686130301,2023-06-07 11:31,45.09,1000.57,1019.48,157,24.67,12.00,-67,1
1686130601,2023-06-07 11:36,44.37,1000.48,1019.40,157,24.82,11.89,-67,1
1686130901,2023-06-07 11:41,44.26,1000.51,1019.42,157,24.88,11.90,-67,1
1686131201,2023-06-07 11:46,43.75,1000.52,1019.44,157,25.05,11.88,-67,1
1686131501,2023-06-07 11:51,43.33,1000.46,1019.37,157,25.14,11.82,-67,1
1686131801,2023-06-07 11:56,42.31,1000.44,1019.35,157,25.25,11.55,-67,1
1686132101,2023-06-07 12:01,43.56,1000.34,1019.26,157,25.50,12.22,-67,1
1686132402,2023-06-07 12:06,43.42,1000.35,1019.27,157,25.50,12.17,-67,1
1686132702,2023-06-07 12:11,43.42,1000.29,1019.21,157,25.71,12.36,-68,1
1686133002,2023-06-07 12:16,44.50,1000.29,1019.20,157,25.88,12.89,-67,1
1686133302,2023-06-07 12:21,42.79,1000.29,1019.21,157,25.95,12.36,-67,1
1686133602,2023-06-07 12:26,41.56,1000.22,1019.14,157,26.05,12.00,-68,1
1686133902,2023-06-07 12:31,41.94,1000.20,1019.12,157,25.90,12.01,-68,1
1686134202,2023-06-07 12:36,42.68,1000.19,1019.11,157,26.14,12.49,-67,1
1686134502,2023-06-07 12:41,41.78,1000.12,1019.04,157,26.39,12.39,-67,1
1686134803,2023-06-07 12:46,40.49,1000.11,1019.02,157,26.28,11.81,-67,1
1686135103,2023-06-07 12:51,39.83,1000.09,1019.01,157,26.38,11.65,-67,1
1686135403,2023-06-07 12:56,40.68,1000.06,1018.98,157,26.52,12.10,-68,1
1686135703,2023-06-07 13:01,40.72,1000.03,1018.95,157,26.61,12.19,-67,1
1686136003,2023-06-07 13:06,40.51,1000.03,1018.94,157,26.82,12.30,-68,1
1686136303,2023-06-07 13:11,39.44,1000.05,1018.96,157,26.74,11.82,-67,1
1686136603,2023-06-07 13:16,38.93,1000.07,1018.98,157,26.66,11.56,-67,1
1686136904,2023-06-07 13:21,39.63,1000.10,1019.02,157,26.58,11.76,-67,1
1686137204,2023-06-07 13:26,38.86,999.99,1018.91,157,26.94,11.78,-67,1
1686137504,2023-06-07 13:31,39.46,999.96,1018.88,157,27.22,12.26,-67,1
1686137804,2023-06-07 13:36,38.14,999.87,1018.78,157,27.55,12.04,-67,1
1686138104,2023-06-07 13:41,36.82,999.88,1018.80,157,27.55,11.50,-67,1
1686138405,2023-06-07 13:46,36.31,999.92,1018.84,157,27.75,11.47,-67,1
1686138705,2023-06-07 13:51,35.81,999.78,1018.69,157,27.88,11.37,-67,1
1686139005,2023-06-07 13:56,34.75,999.79,1018.70,157,27.80,10.85,-67,1
1686139305,2023-06-07 14:01,34.24,999.81,1018.73,157,27.96,10.77,-67,1
1686139605,2023-06-07 14:06,33.72,999.78,1018.69,157,27.75,10.35,-67,1
1686139905,2023-06-07 14:11,34.04,999.69,1018.60,157,28.00,10.72,-67,1
1686140205,2023-06-07 14:16,34.31,999.58,1018.49,157,28.08,10.91,-67,1
1686140506,2023-06-07 14:21,33.64,999.57,1018.49,157,28.18,10.70,-67,1
1686140806,2023-06-07 14:26,34.15,999.49,1018.40,157,28.19,10.93,-67,1
1686141106,2023-06-07 14:31,33.96,999.53,1018.45,157,28.25,10.90,-68,1
1686141406,2023-06-07 14:36,34.08,999.45,1018.37,157,28.33,11.02,-67,1
1686141706,2023-06-07 14:41,33.42,999.47,1018.38,157,28.51,10.89,-67,1
1686142006,2023-06-07 14:46,32.73,999.40,1018.31,157,28.65,10.69,-67,1
1686142306,2023-06-07 14:51,33.70,999.44,1018.36,157,28.42,10.93,-67,1
1686142606,2023-06-07 14:56,32.64,999.35,1018.26,157,28.44,10.47,-67,1
1686142907,2023-06-07 15:01,32.09,999.28,1018.19,157,28.53,10.29,-67,1
1686143207,2023-06-07 15:06,32.63,999.25,1018.17,157,28.81,10.79,-67,1
1686143507,2023-06-07 15:11,32.90,999.25,1018.17,157,28.93,11.02,-67,1
1686143807,2023-06-07 15:16,32.69,999.19,1018.11,157,29.08,11.05,-67,1
1686144107,2023-06-07 15:21,32.28,999.25,1018.16,157,28.97,10.77,-68,1
1686144407,2023-06-07 15:26,32.11,999.16,1018.08,157,28.89,10.62,-68,1
1686144707,2023-06-07 15:31,32.59,999.26,1018.17,157,28.95,10.89,-67,1
1686145008,2023-06-07 15:36,32.66,999.16,1018.08,157,28.94,10.91,-68,1
1686145308,2023-06-07 15:41,33.30,999.14,1018.06,157,29.13,11.37,-67,1
1686145608,2023-06-07 15:46,32.06,999.17,1018.08,157,29.09,10.76,-67,1
1686145908,2023-06-07 15:51,33.35,999.13,1018.05,157,29.08,11.35,-67,1
1686146208,2023-06-07 15:56,33.04,999.08,1018.00,157,29.13,11.26,-68,1
1686146508,2023-06-07 16:01,33.17,999.18,1018.09,157,28.98,11.19,-67,1
1686146808,2023-06-07 16:06,32.90,999.18,1018.09,157,29.05,11.12,-68,1
1686147108,2023-06-07 16:11,32.90,999.13,1018.05,157,29.04,11.11,-66,1
1686147409,2023-06-07 16:16,32.97,999.16,1018.08,157,28.86,10.99,-67,1
1686147709,2023-06-07 16:21,32.86,999.18,1018.09,157,28.93,11.00,-67,1
1686148009,2023-06-07 16:26,32.31,999.13,1018.04,157,29.14,10.92,-67,1
1686148309,2023-06-07 16:31,32.06,999.14,1018.05,157,28.96,10.65,-68,1
1686148609,2023-06-07 16:36,32.18,999.17,1018.08,157,29.06,10.80,-67,1
1686148909,2023-06-07 16:41,31.97,999.23,1018.14,157,29.02,10.66,-67,1
1686149209,2023-06-07 16:46,32.84,999.28,1018.20,157,29.12,11.16,-67,1
1686149510,2023-06-07 16:51,32.80,999.28,1018.19,157,29.02,11.05,-67,1
1686149810,2023-06-07 16:56,33.01,999.25,1018.17,157,28.91,11.05,-68,1
1686150110,2023-06-07 17:01,32.94,999.27,1018.19,157,28.94,11.04,-68,1
1686150410,2023-06-07 17:06,33.19,999.27,1018.18,157,28.69,10.94,-68,1
1686150710,2023-06-07 17:11,34.09,999.29,1018.21,157,28.71,11.36,-67,1
1686151010,2023-06-07 17:16,33.87,999.32,1018.24,157,28.76,11.31,-68,1
1686151310,2023-06-07 17:21,34.48,999.42,1018.34,157,28.55,11.39,-67,1
1686151611,2023-06-07 17:26,34.31,999.45,1018.37,157,28.54,11.31,-67,1
1686151911,2023-06-07 17:31,33.62,999.53,1018.44,157,28.64,11.09,-68,1
1686152211,2023-06-07 17:36,34.25,999.53,1018.45,157,28.30,11.07,-67,1
1686152511,2023-06-07 17:41,33.99,999.57,1018.48,157,28.15,10.83,-67,1
1686152811,2023-06-07 17:46,33.85,999.56,1018.48,157,28.07,10.69,-68,1
1686153111,2023-06-07 17:51,34.41,999.62,1018.53,157,27.84,10.74,-68,1
1686153411,2023-06-07 17:56,35.14,999.54,1018.45,157,27.84,11.05,-67,1
1686153711,2023-06-07 18:01,35.21,999.66,1018.58,157,27.75,11.01,-67,1
1686154012,2023-06-07 18:06,35.37,999.75,1018.66,157,27.69,11.02,-68,1
1686154312,2023-06-07 18:11,35.26,999.80,1018.71,157,27.77,11.04,-67,1
1686154612,2023-06-07 18:16,36.31,999.82,1018.74,157,27.44,11.20,-67,1
1686154912,2023-06-07 18:21,36.18,999.94,1018.85,157,27.23,10.96,-67,1
1686155212,2023-06-07 18:26,37.67,999.97,1018.88,157,26.69,11.09,-67,1
1686155512,2023-06-07 18:31,37.77,999.99,1018.90,157,26.36,10.84,-67,1
1686155812,2023-06-07 18:36,37.57,999.96,1018.87,157,26.59,10.96,-68,1
1686156112,2023-06-07 18:41,38.38,999.90,1018.81,157,26.15,10.89,-68,1
1686156413,2023-06-07 18:46,39.32,1000.08,1018.99,157,25.76,10.91,-67,1
1686156713,2023-06-07 18:51,40.76,999.99,1018.91,157,25.29,11.03,-68,1
1686157013,2023-06-07 18:56,40.88,999.95,1018.87,157,25.57,11.32,-68,1
1686157313,2023-06-07 19:01,41.31,999.99,1018.90,157,25.12,11.08,-68,1
1686157613,2023-06-07 19:06,42.16,999.90,1018.81,157,24.75,11.05,-67,1
1686157913,2023-06-07 19:11,42.95,1000.00,1018.91,157,24.46,11.07,-67,1
1686158213,2023-06-07 19:16,43.66,999.94,1018.85,157,24.08,10.97,-68,1
1686158514,2023-06-07 19:21,44.64,999.85,1018.77,157,23.69,10.95,-67,1
1686158814,2023-06-07 19:26,45.07,999.90,1018.81,157,23.50,10.93,-67,1
1686159114,2023-06-07 19:31,46.38,999.92,1018.84,157,23.11,11.00,-68,1
1686159414,2023-06-07 19:36,46.05,999.91,1018.83,157,23.04,10.83,-66,1
1686159714,2023-06-07 19:41,47.42,999.99,1018.91,157,22.79,11.04,-68,1
1686160014,2023-06-07 19:46,48.48,999.97,1018.89,157,22.36,10.98,-67,1
1686160314,2023-06-07 19:51,48.99,999.97,1018.89,157,22.18,10.98,-68,1
1686160615,2023-06-07 19:56,49.81,999.96,1018.87,157,21.95,11.02,-68,1
1686160915,2023-06-07 20:01,50.94,999.99,1018.91,157,21.65,11.08,-68,1
1686161215,2023-06-07 20:06,51.61,1000.03,1018.94,157,21.59,11.22,-68,1
1686161515,2023-06-07 20:11,53.03,999.99,1018.91,157,21.14,11.21,-68,1
1686161815,2023-06-07 20:16,53.23,1000.03,1018.94,157,21.02,11.16,-66,1
1686162115,2023-06-07 20:21,54.41,1000.05,1018.96,157,20.71,11.20,-67,1
1686162415,2023-06-07 20:26,55.49,1000.06,1018.98,157,20.46,11.27,-66,1
1686162716,2023-06-07 20:31,56.38,1000.11,1019.03,157,20.20,11.26,-66,1
1686163016,2023-06-07 20:36,56.86,1000.13,1019.05,157,20.13,11.32,-66,1
1686163316,2023-06-07 20:41,58.21,1000.17,1019.09,157,19.80,11.37,-66,1
1686163616,2023-06-07 20:46,59.52,1000.22,1019.14,157,19.45,11.38,-67,1
1686163916,2023-06-07 20:51,60.41,1000.35,1019.27,157,19.24,11.41,-66,1
1686164217,2023-06-07 20:56,60.45,1000.38,1019.29,157,19.21,11.39,-68,1
1686164517,2023-06-07 21:01,61.26,1000.33,1019.24,157,19.02,11.41,-68,1
1686164817,2023-06-07 21:06,62.35,1000.33,1019.24,157,18.60,11.28,-68,1
1686165117,2023-06-07 21:11,62.69,1000.36,1019.28,157,18.49,11.26,-68,1
1686165417,2023-06-07 21:16,62.56,1000.46,1019.37,157,18.49,11.23,-68,1
1686165717,2023-06-07 21:21,63.16,1000.55,1019.47,157,18.32,11.21,-68,1
1686166017,2023-06-07 21:26,63.88,1000.61,1019.53,157,18.14,11.21,-68,1
1686166317,2023-06-07 21:31,64.64,1000.65,1019.57,157,17.94,11.20,-69,1
1686166618,2023-06-07 21:36,64.46,1000.66,1019.57,157,18.01,11.22,-68,1
1686166918,2023-06-07 21:41,65.80,1000.67,1019.59,157,17.69,11.23,-66,1
1686167218,2023-06-07 21:46,65.58,1000.61,1019.53,157,17.76,11.25,-66,1
1686167518,2023-06-07 21:51,66.32,1000.55,1019.47,157,17.47,11.14,-67,1
1686167818,2023-06-07 21:56,66.39,1000.55,1019.46,157,17.48,11.16,-67,1
1686168118,2023-06-07 22:01,66.99,1000.52,1019.44,157,17.32,11.15,-67,1
1686168418,2023-06-07 22:06,67.52,1000.48,1019.39,157,17.17,11.12,-66,1
1686168719,2023-06-07 22:11,67.78,1000.48,1019.39,157,17.11,11.12,-66,1
1686169019,2023-06-07 22:16,68.37,1000.50,1019.42,157,16.95,11.10,-67,1
1686169319,2023-06-07 22:21,67.98,1000.53,1019.44,157,17.07,11.13,-67,1
1686169619,2023-06-07 22:26,68.36,1000.53,1019.45,157,16.98,11.13,-67,1
1686169919,2023-06-07 22:31,69.38,1000.51,1019.42,157,16.68,11.06,-67,1
1686170219,2023-06-07 22:36,70.41,1000.48,1019.39,157,16.41,11.03,-67,1
1686170519,2023-06-07 22:41,71.27,1000.46,1019.38,157,16.23,11.04,-68,1
1686170819,2023-06-07 22:46,71.66,1000.44,1019.36,157,16.13,11.02,-68,1
1686171120,2023-06-07 22:52,70.63,1000.54,1019.46,157,16.33,11.00,-68,1
1686171420,2023-06-07 22:57,70.41,1000.56,1019.48,157,16.40,11.02,-68,1
1686171720,2023-06-07 23:02,72.14,1000.72,1019.64,157,15.96,10.96,-68,1
1686172020,2023-06-07 23:07,72.19,1000.73,1019.65,157,15.94,10.95,-68,1
1686172320,2023-06-07 23:12,72.49,1000.65,1019.56,157,15.87,10.95,-68,1
1686172620,2023-06-07 23:17,72.96,1000.64,1019.56,157,15.74,10.92,-68,1
1686172920,2023-06-07 23:22,72.59,1000.65,1019.57,157,15.86,10.96,-68,1
1686173221,2023-06-07 23:27,72.31,1000.70,1019.62,157,15.74,10.78,-68,1
1686173521,2023-06-07 23:32,73.62,1000.66,1019.58,157,15.45,10.77,-68,1
1686173821,2023-06-07 23:37,73.10,1000.70,1019.61,157,15.53,10.74,-68,1
1686174121,2023-06-07 23:42,72.48,1000.71,1019.63,157,15.73,10.81,-68,1
1686174421,2023-06-07 23:47,72.27,1000.64,1019.56,157,15.68,10.72,-68,1
1686174721,2023-06-07 23:52,73.22,1000.62,1019.54,157,15.48,10.72,-68,1
1686175021,2023-06-07 23:57,72.73,1000.53,1019.44,157,15.55,10.69,-68,1