1686175322,2023-06-08 00:02,73.21,1000.52,1019.44,157,15.18,10.43,-68,1
1686175622,2023-06-08 00:07,74.43,1000.55,1019.47,157,15.03,10.53,-68,1
1686175922,2023-06-08 00:12,74.50,1000.51,1019.43,157,14.98,10.50,-68,1
1686176222,2023-06-08 00:17,75.53,1000.42,1019.33,157,14.67,10.40,-68,1
1686176522,2023-06-08 00:22,75.69,1000.39,1019.30,157,14.64,10.41,-68,1
1686176822,2023-06-08 00:27,74.45,1000.37,1019.29,157,14.92,10.43,-68,1
1686177122,2023-06-08 00:32,75.49,1000.40,1019.32,157,14.65,10.38,-68,1
1686177422,2023-06-08 00:37,75.47,1000.50,1019.42,157,14.62,10.35,-68,1
1686177723,2023-06-08 00:42,74.56,1000.48,1019.40,157,14.62,10.16,-68,1
1686178023,2023-06-08 00:47,75.30,1000.47,1019.39,157,14.52,10.21,-68,1
1686178323,2023-06-08 00:52,76.02,1000.46,1019.38,157,14.40,10.24,-68,1
1686178623,2023-06-08 00:57,76.43,1000.50,1019.42,157,14.31,10.23,-68,1
1686178923,2023-06-08 01:02,76.52,1000.40,1019.32,157,14.32,10.26,-68,1
1686179223,2023-06-08 01:07,75.95,1000.32,1019.24,157,14.47,10.30,-68,1
1686179523,2023-06-08 01:12,75.43,1000.28,1019.20,157,14.37,10.10,-68,1
1686179824,2023-06-08 01:17,76.26,1000.26,1019.18,157,14.26,10.15,-68,1
1686180124,2023-06-08 01:22,73.96,1000.20,1019.12,157,14.71,10.13,-68,1
1686180424,2023-06-08 01:27,77.00,1000.23,1019.15,157,14.13,10.17,-68,1
1686180724,2023-06-08 01:32,77.08,1000.29,1019.20,157,14.08,10.14,-68,1
1686181024,2023-06-08 01:37,78.01,1000.31,1019.23,157,13.87,10.11,-68,1
1686181324,2023-06-08 01:42,78.15,1000.31,1019.23,157,13.89,10.16,-68,1
1686181624,2023-06-08 01:47,75.26,1000.21,1019.13,157,14.40,10.09,-68,1
1686181925,2023-06-08 01:52,78.16,1000.20,1019.12,157,13.88,10.15,-68,1
1686182225,2023-06-08 01:57,78.78,1000.26,1019.17,157,13.77,10.16,-68,1
1686182525,2023-06-08 02:02,78.78,1000.22,1019.13,157,13.70,10.10,-68,1
1686182825,2023-06-08 02:07,77.12,1000.23,1019.15,157,13.98,10.05,-68,1
1686183125,2023-06-08 02:12,77.92,1000.27,1019.19,157,13.88,10.11,-68,1
1686183425,2023-06-08 02:17,78.48,1000.24,1019.16,157,13.74,10.08,-68,1
1686183725,2023-06-08 02:22,76.42,1000.21,1019.13,157,14.10,10.03,-68,1
1686184025,2023-06-08 02:27,76.67,1000.24,1019.16,157,14.05,10.03,-68,1
1686184326,2023-06-08 02:32,77.39,1000.23,1019.14,157,13.97,10.09,-68,1
1686184626,2023-06-08 02:37,77.74,1000.27,1019.18,157,13.90,10.09,-68,1
1686184926,2023-06-08 02:42,77.95,1000.28,1019.20,157,13.85,10.08,-68,1
1686185226,2023-06-08 02:47,78.03,1000.22,1019.13,157,13.93,10.18,-68,1
1686185526,2023-06-08 02:52,78.15,1000.21,1019.12,157,13.87,10.14,-68,1
1686185826,2023-06-08 02:57,78.50,1000.24,1019.16,157,13.78,10.12,-68,1
1686186126,2023-06-08 03:02,79.17,1000.25,1019.17,157,13.66,10.13,-68,1
1686186427,2023-06-08 03:07,77.83,1000.23,1019.15,157,13.94,10.15,-68,1
1686186727,2023-06-08 03:12,77.23,1000.22,1019.14,157,13.88,9.97,-68,1
1686187027,2023-06-08 03:17,77.01,1000.22,1019.13,157,13.87,9.92,-68,1
1686187327,2023-06-08 03:22,76.83,1000.26,1019.18,157,13.80,9.82,-68,1
1686187627,2023-06-08 03:27,77.10,1000.27,1019.18,157,13.69,9.76,-68,1
1686187927,2023-06-08 03:32,77.14,1000.26,1019.17,157,13.79,9.87,-68,1
1686188227,2023-06-08 03:37,77.69,1000.24,1019.16,157,13.57,9.76,-68,1
1686188527,2023-06-08 03:42,77.62,1000.17,1019.08,157,13.61,9.79,-68,1
1686188828,2023-06-08 03:47,78.08,1000.13,1019.05,157,13.65,9.91,-68,1
1686189128,2023-06-08 03:52,74.87,1000.07,1018.98,157,14.28,9.90,-68,1
1686189428,2023-06-08 03:57,76.37,1000.10,1019.01,157,13.98,9.90,-68,1
1686189728,2023-06-08 04:02,78.43,1000.14,1019.06,157,13.63,9.96,-68,1
1686190028,2023-06-08 04:07,78.19,1000.14,1019.06,157,13.65,9.93,-68,1
1686190328,2023-06-08 04:12,78.34,1000.14,1019.05,157,13.60,9.91,-68,1
1686190628,2023-06-08 04:17,76.77,1000.04,1018.96,157,13.77,9.78,-67,1
1686190929,2023-06-08 04:22,77.24,1000.08,1019.00,157,13.71,9.81,-67,1
1686191229,2023-06-08 04:27,75.84,1000.08,1019.00,157,14.00,9.82,-67,1
1686191529,2023-06-08 04:32,76.60,1000.09,1019.01,157,13.81,9.78,-67,1
1686191829,2023-06-08 04:37,76.90,1000.11,1019.03,157,13.55,9.59,-67,1
1686192129,2023-06-08 04:42,77.23,1000.16,1019.08,157,13.54,9.64,-67,1
1686192429,2023-06-08 04:47,77.43,1000.26,1019.17,157,13.45,9.59,-67,1
1686192729,2023-06-08 04:52,78.87,1000.32,1019.24,157,13.23,9.65,-67,1
1686193030,2023-06-08 04:57,79.29,1000.37,1019.28,157,13.25,9.75,-67,1
1686193330,2023-06-08 05:02,78.99,1000.37,1019.29,157,13.40,9.84,-67,1
1686193630,2023-06-08 05:07,77.24,1000.41,1019.32,157,13.73,9.83,-67,1
1686193930,2023-06-08 05:12,78.31,1000.37,1019.28,157,13.72,10.02,-67,1
1686194230,2023-06-08 05:17,80.47,1000.38,1019.29,157,13.61,10.32,-67,1
1686194530,2023-06-08 05:22,80.10,1000.44,1019.35,157,13.65,10.29,-67,1
1686194830,2023-06-08 05:27,79.63,1000.33,1019.25,157,13.89,10.44,-67,1
1686195130,2023-06-08 05:32,78.63,1000.23,1019.14,157,14.09,10.45,-67,1
1686195431,2023-06-08 05:37,77.40,1000.18,1019.10,157,14.39,10.50,-67,1
1686195731,2023-06-08 05:42,77.23,1000.16,1019.07,157,14.54,10.61,-67,1
1686196031,2023-06-08 05:47,76.49,1000.18,1019.09,157,14.67,10.59,-67,1
1686196331,2023-06-08 05:52,75.59,1000.18,1019.10,157,14.84,10.58,-67,1
1686196631,2023-06-08 05:57,76.67,1000.17,1019.09,157,14.74,10.70,-67,1
1686196931,2023-06-08 06:02,76.54,1000.17,1019.09,157,14.85,10.78,-67,1
1686197231,2023-06-08 06:07,75.76,1000.17,1019.09,157,15.00,10.77,-67,1
1686197531,2023-06-08 06:12,75.51,1000.13,1019.04,157,15.13,10.85,-67,1
1686197831,2023-06-08 06:17,75.54,1000.16,1019.07,157,15.24,10.96,-67,1
1686198131,2023-06-08 06:22,74.75,1000.11,1019.02,157,15.37,10.93,-67,1
1686198432,2023-06-08 06:27,75.29,1000.16,1019.08,157,15.32,10.99,-67,1
1686198732,2023-06-08 06:32,74.47,1000.18,1019.09,157,15.57,11.06,-67,1
1686199032,2023-06-08 06:37,73.91,1000.20,1019.12,157,15.71,11.08,-67,1
1686199332,2023-06-08 06:42,74.49,1000.19,1019.11,157,15.83,11.32,-67,1
1686199632,2023-06-08 06:47,74.62,1000.16,1019.08,157,15.83,11.35,-67,1
1686199932,2023-06-08 06:52,74.50,1000.17,1019.08,157,15.95,11.44,-67,1
1686200232,2023-06-08 06:57,73.62,1000.17,1019.09,157,16.15,11.45,-67,1
1686200533,2023-06-08 07:02,73.51,1000.16,1019.08,157,16.25,11.52,-67,1
1686200833,2023-06-08 07:07,73.58,1000.16,1019.08,157,16.33,11.62,-67,1
1686201133,2023-06-08 07:12,73.62,1000.19,1019.11,157,16.49,11.78,-68,1
1686201433,2023-06-08 07:17,73.89,1000.14,1019.05,157,16.63,11.97,-68,1
1686201733,2023-06-08 07:22,72.04,1000.15,1019.07,157,17.05,11.99,-67,1
1686202033,2023-06-08 07:27,72.91,1000.13,1019.05,157,16.99,12.11,-67,1
1686202333,2023-06-08 07:32,72.63,1000.19,1019.11,157,17.10,12.16,-67,1
1686202634,2023-06-08 07:37,72.52,1000.21,1019.12,157,17.31,12.34,-68,1
1686202934,2023-06-08 07:42,71.74,1000.22,1019.13,157,17.43,12.29,-67,1
1686203234,2023-06-08 07:47,71.70,1000.23,1019.14,157,17.61,12.46,-67,1
1686203534,2023-06-08 07:52,71.34,1000.23,1019.14,157,17.73,12.49,-66,1
1686203834,2023-06-08 07:57,70.61,1000.17,1019.08,157,17.86,12.46,-67,1
1686204134,2023-06-08 08:02,70.33,1000.13,1019.05,157,18.02,12.55,-67,1
1686204434,2023-06-08 08:07,69.43,1000.18,1019.09,157,18.23,12.56,-67,1
1686204734,2023-06-08 08:12,69.11,1000.19,1019.11,157,18.47,12.72,-67,1
1686205035,2023-06-08 08:17,68.25,1000.18,1019.09,157,18.68,12.73,-67,1
1686205335,2023-06-08 08:22,68.49,1000.19,1019.11,157,18.79,12.89,-67,1
1686205635,2023-06-08 08:27,67.80,1000.16,1019.07,157,18.85,12.79,-67,1
1686205935,2023-06-08 08:32,67.24,1000.20,1019.11,157,19.11,12.91,-67,1
1686206235,2023-06-08 08:37,66.47,1000.15,1019.06,157,19.36,12.97,-67,1
1686206535,2023-06-08 08:42,66.01,1000.12,1019.04,157,19.38,12.89,-67,1
1686206835,2023-06-08 08:47,65.38,1000.09,1019.00,157,19.40,12.76,-67,1
1686207136,2023-06-08 08:52,63.78,1000.01,1018.92,157,19.59,12.56,-67,1
1686207436,2023-06-08 08:57,63.31,1000.04,1018.96,157,19.68,12.53,-67,1
1686207736,2023-06-08 09:02,63.53,1000.06,1018.97,157,19.68,12.59,-68,1
1686208036,2023-06-08 09:07,62.64,1000.00,1018.92,157,19.89,12.57,-67,1
1686208336,2023-06-08 09:12,61.47,999.95,1018.86,157,19.96,12.35,-67,1
1686208636,2023-06-08 09:17,61.45,999.96,1018.87,157,19.78,12.17,-67,1
1686208936,2023-06-08 09:22,61.36,999.94,1018.86,157,19.88,12.25,-68,1
1686209237,2023-06-08 09:27,61.87,999.92,1018.84,157,19.99,12.47,-67,1
1686209537,2023-06-08 09:32,61.46,999.90,1018.81,157,20.25,12.62,-68,1
1686209837,2023-06-08 09:37,60.64,999.88,1018.80,157,20.33,12.49,-67,1
1686210137,2023-06-08 09:42,61.05,999.87,1018.79,157,20.22,12.49,-67,1
1686210437,2023-06-08 09:47,60.51,999.91,1018.82,157,20.40,12.52,-68,1
1686210737,2023-06-08 09:52,60.73,999.88,1018.79,157,20.52,12.69,-68,1
1686211037,2023-06-08 09:57,60.32,999.80,1018.72,157,20.69,12.75,-68,1
1686211337,2023-06-08 10:02,59.75,999.79,1018.71,157,20.79,12.70,-67,1
1686211638,2023-06-08 10:07,59.64,999.80,1018.72,157,20.89,12.76,-67,1
1686211938,2023-06-08 10:12,58.16,999.81,1018.73,157,20.87,12.36,-67,1
1686212238,2023-06-08 10:17,58.76,999.84,1018.75,157,21.24,12.86,-67,1
1686212538,2023-06-08 10:22,57.23,999.86,1018.77,157,21.46,12.67,-68,1
1686212838,2023-06-08 10:27,56.88,999.82,1018.74,157,21.45,12.56,-68,1
1686213138,2023-06-08 10:32,55.84,999.81,1018.73,157,21.53,12.36,-68,1
1686213438,2023-06-08 10:37,55.47,999.76,1018.68,157,21.65,12.37,-68,1
1686213739,2023-06-08 10:42,55.76,999.81,1018.72,157,21.56,12.36,-68,1
1686214039,2023-06-08 10:47,55.33,999.80,1018.71,157,21.67,12.35,-67,1
1686214339,2023-06-08 10:52,55.12,999.77,1018.69,157,21.93,12.53,-67,1
1686214639,2023-06-08 10:57,54.68,999.79,1018.70,157,21.92,12.40,-68,1
1686214939,2023-06-08 11:02,54.56,999.80,1018.71,157,22.17,12.60,-67,1
1686215239,2023-06-08 11:07,53.15,999.83,1018.75,157,22.33,12.35,-68,1
1686215539,2023-06-08 11:12,54.43,999.90,1018.82,157,22.47,12.84,-67,1
1686215839,2023-06-08 11:17,53.61,999.93,1018.84,157,22.69,12.81,-67,1
1686216140,2023-06-08 11:22,53.38,999.87,1018.78,157,22.78,12.83,-68,1
1686216440,2023-06-08 11:27,53.03,999.87,1018.79,157,22.83,12.78,-67,1
1686216740,2023-06-08 11:32,53.17,999.85,1018.76,157,22.85,12.84,-67,1
1686217040,2023-06-08 11:37,53.54,999.93,1018.85,157,22.67,12.77,-67,1
1686217340,2023-06-08 11:42,53.58,999.88,1018.80,157,22.77,12.88,-67,1
1686217640,2023-06-08 11:47,52.89,999.88,1018.79,157,22.77,12.68,-68,1
1686217940,2023-06-08 11:52,54.76,999.88,1018.80,157,22.54,13.00,-68,1
1686218241,2023-06-08 11:57,54.12,999.83,1018.75,157,22.69,12.96,-68,1
1686218541,2023-06-08 12:02,53.79,999.78,1018.70,157,22.78,12.95,-67,1
1686218842,2023-06-08 12:07,54.27,999.82,1018.73,157,22.73,13.04,-68,1
1686219142,2023-06-08 12:12,53.77,999.74,1018.66,157,22.88,13.04,-68,1
1686219442,2023-06-08 12:17,53.51,999.80,1018.71,157,22.80,12.89,-68,1
1686219742,2023-06-08 12:22,53.41,999.79,1018.71,157,22.83,12.89,-68,1
1686220042,2023-06-08 12:27,53.66,999.77,1018.69,157,22.71,12.85,-68,1
1686220342,2023-06-08 12:32,53.08,999.68,1018.60,157,22.91,12.87,-67,1
1686220643,2023-06-08 12:37,52.59,999.66,1018.58,157,22.86,12.68,-67,1
1686220943,2023-06-08 12:42,52.81,999.68,1018.59,157,22.91,12.79,-68,1
1686221243,2023-06-08 12:47,53.94,999.68,1018.59,157,22.67,12.89,-68,1
1686221543,2023-06-08 12:52,53.61,999.71,1018.63,157,22.77,12.89,-68,1
1686221843,2023-06-08 12:57,53.37,999.66,1018.57,157,22.72,12.77,-68,1
1686222143,2023-06-08 13:02,53.79,999.59,1018.51,157,22.92,13.08,-68,1
1686222443,2023-06-08 13:07,54.08,999.57,1018.49,157,23.06,13.29,-68,1
1686222744,2023-06-08 13:12,53.52,999.54,1018.45,157,23.17,13.23,-68,1
1686223044,2023-06-08 13:17,53.28,999.56,1018.48,157,23.29,13.27,-68,1
1686223344,2023-06-08 13:22,52.03,999.53,1018.45,157,23.31,12.93,-67,1
1686223644,2023-06-08 13:27,52.39,999.53,1018.44,157,23.37,13.09,-68,1
1686223944,2023-06-08 13:32,51.97,999.46,1018.38,157,23.67,13.25,-68,1
1686224244,2023-06-08 13:37,52.18,999.42,1018.34,157,23.68,13.32,-68,1
1686224544,2023-06-08 13:42,51.45,999.38,1018.30,157,23.93,13.33,-68,1
1686224844,2023-06-08 13:47,50.40,999.35,1018.27,157,24.00,13.08,-68,1
1686225145,2023-06-08 13:52,51.40,999.25,1018.17,157,23.99,13.37,-68,1
1686225445,2023-06-08 13:57,50.43,999.30,1018.22,157,24.15,13.22,-68,1
1686225745,2023-06-08 14:02,50.66,999.22,1018.14,157,24.37,13.50,-68,1
1686226045,2023-06-08 14:07,49.06,999.21,1018.12,157,24.52,13.14,-68,1
1686226345,2023-06-08 14:12,48.44,999.21,1018.13,157,24.65,13.07,-68,1
1686226645,2023-06-08 14:17,48.38,999.15,1018.06,157,24.86,13.24,-68,1
1686226945,2023-06-08 14:22,48.84,999.13,1018.05,157,24.84,13.37,-68,1
1686227246,2023-06-08 14:27,48.65,999.11,1018.02,157,25.31,13.74,-68,1
1686227546,2023-06-08 14:32,48.13,999.07,1017.99,157,25.54,13.78,-68,1
1686227846,2023-06-08 14:37,46.13,999.11,1018.03,157,25.35,12.96,-68,1
1686228146,2023-06-08 14:42,46.92,999.04,1017.95,157,25.73,13.56,-68,1
1686228446,2023-06-08 14:47,46.68,999.08,1017.99,157,25.83,13.58,-68,1
1686228746,2023-06-08 14:52,45.89,999.03,1017.95,157,25.83,13.32,-68,1
1686229046,2023-06-08 14:57,46.02,999.05,1017.96,157,25.88,13.40,-68,1
1686229347,2023-06-08 15:02,46.45,999.04,1017.96,157,25.67,13.36,-68,1
1686229647,2023-06-08 15:07,46.14,999.04,1017.95,157,25.58,13.17,-68,1
1686229947,2023-06-08 15:12,48.40,999.07,1017.98,157,25.15,13.51,-68,1
1686230247,2023-06-08 15:17,49.22,999.03,1017.95,157,25.07,13.70,-68,1
1686230547,2023-06-08 15:22,48.60,998.92,1017.84,157,24.98,13.42,-68,1
1686230847,2023-06-08 15:27,48.51,998.91,1017.83,157,24.66,13.10,-68,1
1686231147,2023-06-08 15:32,47.99,998.88,1017.79,157,25.07,13.31,-68,1
1686231447,2023-06-08 15:37,46.21,998.85,1017.76,157,25.26,12.90,-68,1
1686231748,2023-06-08 15:42,45.79,998.76,1017.67,157,25.84,13.29,-68,1
1686232048,2023-06-08 15:47,45.32,998.72,1017.64,157,26.35,13.60,-68,1
1686232348,2023-06-08 15:52,44.03,998.67,1017.59,157,26.71,13.48,-67,1
1686232648,2023-06-08 15:57,42.67,998.64,1017.56,157,26.76,13.04,-68,1
1686232948,2023-06-08 16:02,43.19,998.64,1017.56,157,26.35,12.86,-68,1
1686233248,2023-06-08 16:07,44.32,998.64,1017.56,157,26.47,13.36,-68,1
1686233548,2023-06-08 16:12,44.43,998.64,1017.55,157,26.01,12.98,-68,1
1686233849,2023-06-08 16:17,46.09,998.64,1017.55,157,25.57,13.15,-68,1
1686234149,2023-06-08 16:22,47.36,998.63,1017.55,157,25.20,13.23,-68,1
1686234449,2023-06-08 16:27,46.68,998.63,1017.55,157,24.90,12.73,-68,1
1686234749,2023-06-08 16:32,47.39,998.53,1017.45,157,24.71,12.79,-68,1
1686235049,2023-06-08 16:37,48.22,998.53,1017.45,157,24.47,12.83,-68,1
1686235349,2023-06-08 16:42,48.91,998.53,1017.44,157,24.45,13.03,-68,1
1686235649,2023-06-08 16:47,49.32,998.45,1017.37,157,24.34,13.06,-68,1
1686235949,2023-06-08 16:52,47.99,998.44,1017.36,157,24.80,13.06,-68,1
1686236250,2023-06-08 16:57,46.39,998.33,1017.25,157,25.72,13.38,-68,1
1686236550,2023-06-08 17:02,44.85,998.23,1017.15,157,26.37,13.45,-68,1
1686236850,2023-06-08 17:07,43.19,998.21,1017.13,157,26.82,13.28,-68,1
1686237150,2023-06-08 17:12,42.87,998.22,1017.14,157,27.27,13.57,-68,1
1686237450,2023-06-08 17:17,42.68,998.14,1017.06,157,27.33,13.56,-68,1
1686237750,2023-06-08 17:22,43.04,998.22,1017.14,157,26.94,13.34,-68,1
1686238050,2023-06-08 17:27,43.72,998.20,1017.11,157,26.26,12.96,-68,1
1686238351,2023-06-08 17:32,43.58,998.13,1017.04,157,26.51,13.14,-68,1
1686238651,2023-06-08 17:37,41.39,998.07,1016.99,157,26.96,12.76,-68,1
1686238951,2023-06-08 17:42,41.35,998.06,1016.97,157,27.29,13.04,-68,1
1686239251,2023-06-08 17:47,40.14,997.98,1016.90,157,27.77,13.01,-68,1
1686239551,2023-06-08 17:52,40.21,997.94,1016.86,157,27.88,13.14,-68,1
1686239851,2023-06-08 17:57,38.93,998.02,1016.94,157,27.92,12.68,-68,1
1686240151,2023-06-08 18:02,39.24,997.98,1016.90,157,28.02,12.89,-68,1
1686240452,2023-06-08 18:07,38.97,997.95,1016.87,157,28.33,13.06,-68,1
1686240752,2023-06-08 18:12,39.08,997.96,1016.88,157,28.34,13.11,-68,1
1686241052,2023-06-08 18:17,39.50,997.91,1016.83,157,28.33,13.27,-68,1
1686241352,2023-06-08 18:22,38.74,997.90,1016.82,157,28.19,12.84,-68,1
1686241652,2023-06-08 18:27,38.83,997.99,1016.90,157,28.24,12.92,-68,1
1686241952,2023-06-08 18:32,40.66,997.99,1016.90,157,27.43,12.91,-68,1
1686242252,2023-06-08 18:37,41.93,997.99,1016.90,157,26.86,12.86,-68,1
1686242552,2023-06-08 18:42,43.49,998.00,1016.92,157,26.18,12.81,-68,1
1686242852,2023-06-08 18:47,45.18,998.01,1016.93,157,25.62,12.88,-68,1
1686243152,2023-06-08 18:52,46.85,998.00,1016.91,157,25.07,12.94,-68,1
1686243453,2023-06-08 18:57,47.38,997.98,1016.90,157,25.02,13.07,-68,1
1686243753,2023-06-08 19:02,47.88,997.97,1016.89,157,24.88,13.10,-68,1
1686244053,2023-06-08 19:07,48.63,997.94,1016.85,157,24.82,13.28,-68,1
1686244353,2023-06-08 19:12,48.93,997.96,1016.87,157,24.62,13.19,-68,1
1686244653,2023-06-08 19:17,47.88,997.92,1016.83,157,24.87,13.09,-68,1
1686244953,2023-06-08 19:22,48.35,997.91,1016.82,157,24.71,13.09,-68,1
1686245253,2023-06-08 19:27,49.14,997.97,1016.89,157,24.58,13.22,-68,1
1686245554,2023-06-08 19:32,49.89,997.97,1016.88,157,24.42,13.31,-68,1
1686245854,2023-06-08 19:37,49.59,997.95,1016.87,157,24.53,13.32,-68,1
1686246154,2023-06-08 19:42,50.17,997.87,1016.79,157,24.40,13.37,-68,1
1686246454,2023-06-08 19:47,51.14,997.91,1016.82,157,24.12,13.41,-68,1
1686246754,2023-06-08 19:52,52.20,997.90,1016.81,157,23.88,13.50,-67,1
1686247054,2023-06-08 19:57,52.81,997.93,1016.84,157,23.84,13.65,-67,1
1686247354,2023-06-08 20:02,53.80,997.97,1016.89,157,23.50,13.62,-68,1
1686247654,2023-06-08 20:07,55.16,997.97,1016.89,157,23.13,13.66,-68,1
1686247955,2023-06-08 20:12,56.08,997.97,1016.88,157,22.89,13.69,-68,1
1686248255,2023-06-08 20:17,57.28,997.94,1016.85,157,22.62,13.76,-68,1
1686248555,2023-06-08 20:22,58.13,997.99,1016.91,157,22.34,13.73,-68,1
1686248855,2023-06-08 20:27,58.88,998.02,1016.93,157,22.13,13.73,-68,1
1686249155,2023-06-08 20:32,59.30,998.06,1016.98,157,22.01,13.73,-68,1
1686249455,2023-06-08 20:37,60.07,998.01,1016.92,157,21.86,13.78,-68,1
1686249755,2023-06-08 20:42,60.63,998.06,1016.98,157,21.70,13.78,-68,1
1686250056,2023-06-08 20:47,61.10,998.13,1017.05,157,21.39,13.60,-68,1
1686250356,2023-06-08 20:52,60.80,998.15,1017.06,157,21.38,13.52,-68,1
1686250656,2023-06-08 20:57,61.73,998.20,1017.11,157,21.17,13.55,-68,1
1686250956,2023-06-08 21:02,62.45,998.22,1017.13,157,20.98,13.55,-68,1
1686251256,2023-06-08 21:07,63.01,998.21,1017.12,157,20.89,13.60,-67,1
1686251556,2023-06-08 21:12,63.46,998.28,1017.20,157,20.77,13.60,-68,1
1686251856,2023-06-08 21:17,64.15,998.35,1017.27,157,20.50,13.51,-68,1
1686252156,2023-06-08 21:22,65.65,998.40,1017.32,157,20.31,13.69,-68,1
1686252457,2023-06-08 21:27,67.22,998.41,1017.33,157,19.91,13.67,-68,1
1686252757,2023-06-08 21:32,67.78,998.44,1017.35,157,19.74,13.63,-68,1
1686253057,2023-06-08 21:37,68.24,998.44,1017.36,157,19.58,13.59,-68,1
1686253357,2023-06-08 21:42,68.47,998.40,1017.32,157,19.52,13.58,-68,1
1686253657,2023-06-08 21:47,69.33,998.38,1017.29,157,19.36,13.62,-68,1
1686253957,2023-06-08 21:52,69.67,998.34,1017.26,157,19.26,13.60,-68,1
1686254257,2023-06-08 21:57,69.95,998.35,1017.26,157,19.15,13.55,-68,1
1686254558,2023-06-08 22:02,69.87,998.40,1017.32,157,19.12,13.51,-67,1
1686254858,2023-06-08 22:07,70.72,998.37,1017.28,157,18.93,13.51,-67,1
1686255158,2023-06-08 22:12,72.09,998.35,1017.27,157,18.68,13.57,-68,1
1686255458,2023-06-08 22:17,72.21,998.34,1017.26,157,18.62,13.53,-67,1
1686255758,2023-06-08 22:22,71.96,998.31,1017.23,157,18.50,13.37,-67,1
1686256058,2023-06-08 22:27,71.73,998.29,1017.21,157,18.59,13.40,-67,1
1686256358,2023-06-08 22:32,71.86,998.25,1017.17,157,18.47,13.31,-67,1
1686256659,2023-06-08 22:37,72.45,998.25,1017.16,157,18.38,13.35,-67,1
1686256959,2023-06-08 22:42,72.59,998.18,1017.10,157,18.33,13.34,-68,1
1686257259,2023-06-08 22:47,72.54,998.22,1017.14,157,18.31,13.31,-67,1
1686257559,2023-06-08 22:52,71.61,998.24,1017.16,157,18.46,13.25,-68,1
1686257859,2023-06-08 22:57,72.04,998.28,1017.20,157,18.29,13.18,-67,1
1686258159,2023-06-08 23:02,72.17,998.28,1017.20,157,18.32,13.24,-68,1
1686258459,2023-06-08 23:07,72.33,998.24,1017.15,157,18.25,13.20,-68,1
1686258759,2023-06-08 23:12,73.33,998.25,1017.17,157,17.99,13.16,-67,1
1686259060,2023-06-08 23:17,73.41,998.27,1017.19,157,17.95,13.14,-68,1
1686259360,2023-06-08 23:22,73.51,998.31,1017.22,157,17.94,13.15,-68,1
1686259660,2023-06-08 23:27,73.81,998.36,1017.28,157,17.90,13.18,-68,1
1686259960,2023-06-08 23:32,72.33,998.28,1017.20,157,18.15,13.11,-68,1
1686260260,2023-06-08 23:37,70.54,998.27,1017.19,157,18.51,13.07,-68,1
1686260560,2023-06-08 23:42,72.03,998.35,1017.26,157,18.10,13.00,-68,1
1686260860,2023-06-08 23:47,74.21,998.34,1017.26,157,17.67,13.04,-68,1
1686261161,2023-06-08 23:52,74.65,998.38,1017.30,157,17.45,12.92,-68,1
1686261461,2023-06-08 23:57,72.59,998.29,1017.20,157,17.93,12.95,-68,1