1686261761,2023-06-09 00:02,71.65,998.26,1017.18,157,18.07,12.89,-67,1
1686262061,2023-06-09 00:07,69.70,998.20,1017.12,157,18.40,12.78,-67,1
1686262361,2023-06-09 00:12,69.21,998.24,1017.15,157,18.53,12.80,-67,1
1686262661,2023-06-09 00:17,72.37,998.30,1017.22,157,17.71,12.69,-67,1
1686262961,2023-06-09 00:22,74.29,998.35,1017.26,157,17.30,12.70,-68,1
1686263261,2023-06-09 00:27,74.96,998.40,1017.31,157,17.30,12.83,-68,1
1686263562,2023-06-09 00:32,75.49,998.36,1017.28,157,17.26,12.90,-68,1
1686263862,2023-06-09 00:37,74.71,998.34,1017.25,157,17.36,12.84,-67,1
1686264162,2023-06-09 00:42,75.87,998.35,1017.27,157,17.27,12.99,-67,1
1686264462,2023-06-09 00:47,76.88,998.35,1017.27,157,17.10,13.03,-68,1
1686264762,2023-06-09 00:52,75.78,998.37,1017.29,157,16.91,12.62,-67,1
1686265062,2023-06-09 00:57,76.34,998.29,1017.21,157,17.00,12.82,-68,1
1686265362,2023-06-09 01:02,76.95,998.27,1017.18,157,16.95,12.90,-68,1
1686265663,2023-06-09 01:07,75.88,998.24,1017.16,157,16.99,12.72,-67,1
1686265963,2023-06-09 01:12,75.95,998.28,1017.19,157,16.91,12.66,-67,1
1686266263,2023-06-09 01:17,77.89,998.26,1017.18,157,16.58,12.72,-67,1
1686266563,2023-06-09 01:22,76.92,998.19,1017.11,157,16.80,12.74,-67,1
1686266863,2023-06-09 01:27,77.63,998.18,1017.10,157,16.66,12.75,-67,1
1686267163,2023-06-09 01:32,77.75,998.15,1017.06,157,16.65,12.76,-67,1
1686267463,2023-06-09 01:37,78.29,998.14,1017.05,157,16.49,12.71,-67,1
1686267764,2023-06-09 01:42,78.32,998.10,1017.02,157,16.47,12.70,-68,1
1686268064,2023-06-09 01:47,77.10,998.11,1017.03,157,16.47,12.46,-68,1
1686268364,2023-06-09 01:52,78.12,998.09,1017.01,157,16.38,12.57,-68,1
1686268664,2023-06-09 01:57,79.13,998.07,1016.98,157,16.26,12.65,-68,1
1686268964,2023-06-09 02:02,78.85,998.07,1016.98,157,16.30,12.64,-68,1
1686269264,2023-06-09 02:07,77.31,998.03,1016.95,157,16.71,12.73,-68,1
1686269564,2023-06-09 02:12,79.33,998.07,1016.99,157,16.48,12.90,-68,1
1686269864,2023-06-09 02:17,78.92,998.11,1017.03,157,16.42,12.77,-68,1
1686270165,2023-06-09 02:22,78.90,998.16,1017.07,157,16.30,12.65,-68,1
1686270465,2023-06-09 02:27,80.07,998.17,1017.08,157,16.17,12.74,-68,1
1686270765,2023-06-09 02:32,80.30,998.11,1017.03,157,16.14,12.76,-68,1
1686271065,2023-06-09 02:37,80.48,998.05,1016.97,157,16.29,12.94,-68,1
1686271365,2023-06-09 02:42,80.23,998.04,1016.95,157,16.50,13.10,-68,1
1686271665,2023-06-09 02:47,80.40,998.00,1016.92,157,16.43,13.06,-68,1
1686271965,2023-06-09 02:52,76.18,997.95,1016.87,157,17.08,12.87,-68,1
1686272266,2023-06-09 02:57,79.40,997.91,1016.82,157,16.62,13.05,-68,1
1686272566,2023-06-09 03:02,79.44,997.95,1016.86,157,16.52,12.96,-68,1
1686272866,2023-06-09 03:07,79.16,997.99,1016.90,157,16.51,12.90,-68,1
1686273166,2023-06-09 03:12,81.27,997.88,1016.79,157,16.17,12.97,-68,1
1686273466,2023-06-09 03:17,79.41,997.83,1016.74,157,16.56,13.00,-68,1
1686273766,2023-06-09 03:22,80.81,997.80,1016.72,157,16.35,13.06,-68,1
1686274066,2023-06-09 03:27,80.80,997.77,1016.68,157,16.29,13.00,-68,1
1686274367,2023-06-09 03:32,80.04,997.66,1016.57,157,16.56,13.12,-68,1
1686274667,2023-06-09 03:37,77.21,997.57,1016.49,157,17.16,13.15,-68,1
1686274967,2023-06-09 03:42,80.16,997.61,1016.53,157,16.64,13.22,-68,1
1686275267,2023-06-09 03:47,81.00,997.62,1016.54,157,16.48,13.22,-68,1
1686275567,2023-06-09 03:52,82.24,997.63,1016.55,157,16.27,13.25,-68,1
1686275867,2023-06-09 03:57,80.42,997.67,1016.59,157,16.26,12.90,-68,1
1686276167,2023-06-09 04:02,79.95,997.71,1016.62,157,16.15,12.70,-68,1
1686276467,2023-06-09 04:07,80.51,997.68,1016.59,157,16.08,12.74,-68,1
1686276768,2023-06-09 04:12,81.87,997.65,1016.57,157,16.33,13.24,-68,1
1686277068,2023-06-09 04:17,82.87,997.66,1016.57,157,16.24,13.34,-68,1
1686277368,2023-06-09 04:22,83.60,997.76,1016.68,157,16.19,13.42,-68,1
1686277668,2023-06-09 04:27,83.15,997.77,1016.69,157,16.19,13.34,-68,1
1686277968,2023-06-09 04:32,82.86,997.76,1016.68,157,16.33,13.43,-68,1
1686278268,2023-06-09 04:37,83.57,997.82,1016.74,157,16.24,13.47,-68,1
1686278568,2023-06-09 04:42,79.22,997.74,1016.66,157,16.97,13.36,-68,1
1686278869,2023-06-09 04:47,77.41,997.65,1016.57,157,17.25,13.28,-68,1
1686279169,2023-06-09 04:52,79.35,997.70,1016.62,157,16.91,13.33,-68,1
1686279469,2023-06-09 04:57,82.71,997.74,1016.65,157,16.43,13.50,-68,1
1686279769,2023-06-09 05:02,80.39,997.68,1016.60,157,16.84,13.46,-68,1
1686280069,2023-06-09 05:07,79.99,997.66,1016.58,157,16.97,13.51,-68,1
1686280369,2023-06-09 05:12,83.18,997.77,1016.68,157,16.52,13.67,-68,1
1686280669,2023-06-09 05:17,81.39,997.73,1016.64,157,16.86,13.67,-68,1
1686280970,2023-06-09 05:22,80.62,997.72,1016.64,157,17.11,13.77,-68,1
1686281270,2023-06-09 05:27,80.04,997.69,1016.61,157,17.23,13.77,-68,1
1686281570,2023-06-09 05:32,79.96,997.73,1016.64,157,17.26,13.79,-68,1
1686281870,2023-06-09 05:37,82.77,997.84,1016.75,157,16.82,13.89,-68,1
1686282170,2023-06-09 05:42,83.19,997.89,1016.80,157,16.91,14.05,-68,1
1686282470,2023-06-09 05:47,81.67,997.78,1016.70,157,17.20,14.05,-68,1
1686282770,2023-06-09 05:52,82.15,997.77,1016.69,157,17.19,14.13,-68,1
1686283070,2023-06-09 05:57,80.87,997.81,1016.73,157,17.45,14.14,-68,1
1686283371,2023-06-09 06:02,80.03,997.80,1016.72,157,17.53,14.06,-68,1
1686283671,2023-06-09 06:07,80.88,997.82,1016.73,157,17.62,14.31,-68,1
1686283971,2023-06-09 06:12,80.63,997.81,1016.72,157,17.74,14.38,-68,1
1686284271,2023-06-09 06:17,80.70,997.75,1016.67,157,17.81,14.46,-68,1
1686284571,2023-06-09 06:22,79.89,997.74,1016.66,157,18.00,14.49,-68,1
1686284871,2023-06-09 06:27,79.96,997.70,1016.62,157,18.14,14.64,-68,1
1686285171,2023-06-09 06:32,79.79,997.67,1016.58,157,18.24,14.71,-68,1
1686285472,2023-06-09 06:37,79.86,997.69,1016.61,157,18.31,14.79,-68,1
1686285772,2023-06-09 06:42,79.38,997.72,1016.63,157,18.44,14.82,-68,1
1686286072,2023-06-09 06:47,79.00,997.66,1016.57,157,18.66,14.96,-68,1
1686286372,2023-06-09 06:52,78.29,997.68,1016.59,157,18.85,15.01,-68,1
1686286672,2023-06-09 06:57,78.97,997.64,1016.56,157,18.97,15.26,-68,1
1686286972,2023-06-09 07:02,79.43,997.61,1016.52,157,19.11,15.48,-68,1
1686287272,2023-06-09 07:07,77.47,997.55,1016.46,157,19.51,15.48,-68,1
1686287572,2023-06-09 07:12,77.56,997.66,1016.57,157,19.58,15.57,-68,1
1686287873,2023-06-09 07:17,77.04,997.66,1016.57,157,19.78,15.66,-68,1
1686288173,2023-06-09 07:22,77.13,997.66,1016.57,157,19.89,15.78,-68,1
1686288473,2023-06-09 07:27,76.81,997.67,1016.59,157,19.92,15.75,-68,1
1686288773,2023-06-09 07:32,76.84,997.68,1016.60,157,20.08,15.91,-68,1
1686289073,2023-06-09 07:37,76.14,997.77,1016.69,157,20.26,15.94,-68,1
1686289373,2023-06-09 07:42,76.10,997.80,1016.72,157,20.36,16.03,-68,1
1686289673,2023-06-09 07:47,75.20,997.73,1016.65,157,20.58,16.05,-68,1
1686289974,2023-06-09 07:52,75.60,997.70,1016.61,157,20.59,16.14,-68,1
1686290274,2023-06-09 07:57,74.29,997.70,1016.62,157,20.84,16.11,-67,1
1686290574,2023-06-09 08:02,73.62,997.67,1016.58,157,20.93,16.06,-67,1
1686290874,2023-06-09 08:07,72.96,997.67,1016.58,157,20.96,15.95,-68,1
1686291174,2023-06-09 08:12,72.26,997.66,1016.57,157,21.13,15.96,-68,1
1686291474,2023-06-09 08:17,72.48,997.66,1016.57,157,21.22,16.09,-68,1
1686291774,2023-06-09 08:22,71.07,997.71,1016.63,157,21.31,15.87,-67,1
1686292074,2023-06-09 08:27,71.63,997.77,1016.69,157,21.27,15.96,-68,1
1686292375,2023-06-09 08:32,71.76,997.88,1016.80,157,21.34,16.05,-68,1
1686292675,2023-06-09 08:37,71.14,997.87,1016.79,157,21.52,16.09,-67,1
1686292975,2023-06-09 08:42,71.50,997.95,1016.87,157,21.54,16.18,-67,1
1686293275,2023-06-09 08:47,70.36,997.99,1016.90,157,21.73,16.12,-67,1
1686293575,2023-06-09 08:52,70.15,997.96,1016.88,157,21.74,16.08,-67,1
1686293875,2023-06-09 08:57,71.03,997.96,1016.88,157,21.77,16.30,-67,1
1686294175,2023-06-09 09:02,71.14,997.94,1016.86,157,21.90,16.45,-68,1
1686294476,2023-06-09 09:07,69.47,997.87,1016.79,157,22.02,16.19,-67,1
1686294776,2023-06-09 09:12,69.11,997.82,1016.74,157,22.28,16.36,-67,1
1686295076,2023-06-09 09:17,69.12,997.81,1016.73,157,22.26,16.34,-68,1
1686295376,2023-06-09 09:22,67.48,997.79,1016.71,157,22.40,16.10,-68,1
1686295676,2023-06-09 09:27,67.41,997.73,1016.64,157,22.39,16.08,-68,1
1686295976,2023-06-09 09:32,67.86,997.80,1016.72,157,22.53,16.31,-68,1
1686296276,2023-06-09 09:37,67.37,997.79,1016.71,157,22.72,16.38,-68,1
1686296577,2023-06-09 09:42,67.66,997.79,1016.70,157,22.69,16.42,-68,1
1686296877,2023-06-09 09:47,67.65,997.72,1016.64,157,22.74,16.46,-68,1
1686297177,2023-06-09 09:52,67.93,997.76,1016.68,157,22.85,16.63,-68,1
1686297477,2023-06-09 09:57,67.50,997.82,1016.73,157,22.99,16.67,-68,1
1686297777,2023-06-09 10:02,66.91,997.78,1016.69,157,23.11,16.64,-67,1
1686298077,2023-06-09 10:07,66.79,997.78,1016.70,157,23.31,16.81,-68,1
1686298377,2023-06-09 10:12,65.77,997.79,1016.71,157,23.48,16.73,-68,1
1686298677,2023-06-09 10:17,63.96,997.80,1016.72,157,23.57,16.37,-68,1
1686298978,2023-06-09 10:22,63.68,997.84,1016.76,157,23.80,16.52,-68,1
1686299279,2023-06-09 10:27,63.20,997.82,1016.73,157,23.77,16.37,-68,1
1686299579,2023-06-09 10:32,62.82,997.79,1016.71,157,23.85,16.35,-68,1
1686299879,2023-06-09 10:37,63.53,997.74,1016.65,157,23.95,16.63,-68,1
1686300179,2023-06-09 10:42,60.85,997.73,1016.65,157,24.04,16.03,-68,1
1686300480,2023-06-09 10:48,60.61,997.77,1016.69,157,24.17,16.09,-68,1
1686300780,2023-06-09 10:53,57.55,997.77,1016.69,157,24.42,15.52,-68,1
1686301080,2023-06-09 10:58,57.67,997.77,1016.68,157,24.43,15.56,-68,1
1686301380,2023-06-09 11:03,56.10,997.80,1016.71,157,24.67,15.35,-68,1
1686301680,2023-06-09 11:08,55.86,997.77,1016.68,157,24.71,15.32,-68,1
1686301980,2023-06-09 11:13,55.73,997.72,1016.64,157,24.98,15.54,-68,1
1686302280,2023-06-09 11:18,55.67,997.76,1016.68,157,25.21,15.74,-68,1
1686302580,2023-06-09 11:23,53.45,997.72,1016.64,157,25.32,15.20,-68,1
1686302881,2023-06-09 11:28,52.16,997.72,1016.63,157,25.44,14.93,-68,1
1686303181,2023-06-09 11:33,51.46,997.69,1016.60,157,25.60,14.87,-68,1
1686303481,2023-06-09 11:38,51.04,997.62,1016.54,157,25.60,14.74,-68,1
1686303781,2023-06-09 11:43,51.38,997.68,1016.60,157,25.73,14.97,-68,1
1686304081,2023-06-09 11:48,51.50,997.63,1016.54,157,25.86,15.12,-68,1
1686304381,2023-06-09 11:53,51.83,997.58,1016.50,157,26.06,15.41,-68,1
1686304681,2023-06-09 11:58,50.02,997.59,1016.51,157,26.08,14.87,-68,1
1686304982,2023-06-09 12:03,48.06,997.54,1016.46,157,25.88,14.07,-68,1
1686305282,2023-06-09 12:08,49.51,997.49,1016.41,157,26.02,14.66,-68,1
1686305582,2023-06-09 12:13,50.40,997.42,1016.33,157,26.10,15.01,-68,1
1686305882,2023-06-09 12:18,50.49,997.39,1016.31,157,26.35,15.27,-68,1
1686306182,2023-06-09 12:23,50.18,997.47,1016.39,157,26.28,15.11,-68,1
1686306482,2023-06-09 12:28,49.88,997.45,1016.37,157,26.44,15.16,-68,1
1686306782,2023-06-09 12:33,47.19,997.40,1016.32,157,26.44,14.30,-68,1
1686307083,2023-06-09 12:38,45.23,997.38,1016.30,157,26.33,13.54,-68,1
1686307383,2023-06-09 12:43,45.52,997.26,1016.17,157,26.59,13.88,-68,1
1686307683,2023-06-09 12:48,44.33,997.17,1016.09,157,26.89,13.74,-68,1
1686307983,2023-06-09 12:53,45.34,997.16,1016.08,157,26.94,14.14,-67,1
1686308283,2023-06-09 12:58,45.03,997.04,1015.96,157,27.02,14.10,-68,1
1686308583,2023-06-09 13:03,45.64,997.01,1015.92,157,27.11,14.39,-68,1
1686308883,2023-06-09 13:08,44.69,996.95,1015.87,157,27.16,14.11,-68,1
1686309183,2023-06-09 13:13,40.86,996.90,1015.81,157,27.23,12.80,-68,1
1686309484,2023-06-09 13:18,41.19,996.88,1015.80,157,27.59,13.25,-68,1
1686309784,2023-06-09 13:23,37.87,996.85,1015.76,157,27.89,12.23,-67,1
1686310084,2023-06-09 13:28,36.70,996.82,1015.73,157,28.06,11.90,-68,1
1686310384,2023-06-09 13:33,38.34,996.78,1015.70,157,28.34,12.82,-67,1
1686310684,2023-06-09 13:38,37.72,996.81,1015.72,157,28.34,12.57,-68,1
1686310984,2023-06-09 13:43,37.40,996.81,1015.72,157,28.45,12.54,-68,1
1686311284,2023-06-09 13:48,38.73,996.70,1015.61,157,28.39,13.02,-68,1
1686311584,2023-06-09 13:53,37.64,996.60,1015.51,157,28.65,12.81,-68,1
1686311884,2023-06-09 13:58,38.94,996.57,1015.48,157,28.82,13.48,-68,1
1686312184,2023-06-09 14:03,37.40,996.55,1015.46,157,28.81,12.86,-68,1
1686312485,2023-06-09 14:08,37.85,996.55,1015.46,157,28.36,12.64,-68,1
1686312785,2023-06-09 14:13,38.79,996.52,1015.44,157,28.37,13.02,-68,1
1686313085,2023-06-09 14:18,38.70,996.57,1015.48,157,28.13,12.78,-68,1
1686313385,2023-06-09 14:23,39.86,996.54,1015.46,157,28.29,13.37,-68,1
1686313685,2023-06-09 14:28,39.91,996.54,1015.46,157,28.66,13.72,-69,1
1686313985,2023-06-09 14:33,39.38,996.52,1015.43,157,28.76,13.60,-66,1
1686314285,2023-06-09 14:38,40.22,996.47,1015.39,157,28.93,14.08,-68,1
1686314586,2023-06-09 14:43,38.35,996.51,1015.42,157,29.24,13.62,-67,1
1686314886,2023-06-09 14:48,35.61,996.50,1015.42,157,29.49,12.70,-67,1
1686315186,2023-06-09 14:53,35.25,996.47,1015.38,157,29.65,12.69,-67,1
1686315486,2023-06-09 14:58,36.15,996.46,1015.38,157,29.88,13.28,-68,1
1686315786,2023-06-09 15:03,36.18,996.48,1015.40,157,29.86,13.27,-68,1
1686316086,2023-06-09 15:08,36.40,996.50,1015.42,157,29.49,13.04,-67,1
1686316386,2023-06-09 15:13,35.55,996.47,1015.38,157,29.17,12.40,-68,1
1686316687,2023-06-09 15:18,34.04,996.37,1015.28,157,29.39,11.93,-68,1
1686316987,2023-06-09 15:23,33.56,996.23,1015.14,157,29.87,12.14,-67,1
1686317287,2023-06-09 15:28,31.39,996.09,1015.01,157,29.97,11.21,-68,1
1686317587,2023-06-09 15:33,31.64,996.08,1015.00,157,30.41,11.71,-67,1
1686317887,2023-06-09 15:38,31.08,996.15,1015.06,157,30.54,11.55,-68,1
1686318187,2023-06-09 15:43,30.44,996.17,1015.08,157,30.76,11.43,-68,1
1686318487,2023-06-09 15:48,31.56,996.15,1015.07,157,30.71,11.93,-67,1
1686318787,2023-06-09 15:53,30.92,996.25,1015.16,157,30.42,11.37,-68,1
1686319088,2023-06-09 15:58,32.79,996.20,1015.11,157,30.18,12.06,-68,1
1686319388,2023-06-09 16:03,33.47,996.11,1015.02,157,29.98,12.19,-67,1
1686319688,2023-06-09 16:08,33.46,996.17,1015.09,157,30.00,12.20,-68,1
1686319988,2023-06-09 16:13,33.28,996.27,1015.19,157,29.65,11.82,-68,1
1686320288,2023-06-09 16:18,33.79,996.43,1015.34,157,29.36,11.79,-68,1
1686320588,2023-06-09 16:23,38.68,996.48,1015.39,157,29.34,13.84,-68,1
1686320888,2023-06-09 16:28,42.79,996.43,1015.34,157,28.25,14.43,-68,1
1686321189,2023-06-09 16:33,43.63,996.36,1015.28,157,27.57,14.11,-68,1
1686321489,2023-06-09 16:38,45.54,996.35,1015.26,157,26.83,14.11,-68,1
1686321789,2023-06-09 16:43,48.05,996.34,1015.26,157,26.86,14.96,-68,1
1686322089,2023-06-09 16:48,47.73,996.35,1015.26,157,27.07,15.05,-68,1
1686322389,2023-06-09 16:53,46.67,996.31,1015.23,157,26.70,14.37,-68,1
1686322689,2023-06-09 16:58,47.08,996.21,1015.13,157,26.37,14.20,-68,1
1686322989,2023-06-09 17:03,48.27,996.16,1015.07,157,26.22,14.45,-68,1
1686323289,2023-06-09 17:08,48.73,996.11,1015.03,157,26.05,14.44,-67,1
1686323590,2023-06-09 17:13,49.04,996.04,1014.96,157,25.97,14.47,-68,1
1686323890,2023-06-09 17:18,47.15,996.02,1014.94,157,26.31,14.17,-68,1
1686324190,2023-06-09 17:23,46.83,996.03,1014.95,157,26.22,13.98,-68,1
1686324490,2023-06-09 17:28,47.68,996.05,1014.96,157,26.16,14.21,-68,1
1686324790,2023-06-09 17:33,46.40,996.06,1014.97,157,26.13,13.76,-68,1
1686325090,2023-06-09 17:38,48.17,996.05,1014.96,157,25.92,14.14,-68,1
1686325390,2023-06-09 17:43,48.28,996.14,1015.05,157,26.02,14.27,-68,1
1686325691,2023-06-09 17:48,47.94,996.19,1015.10,157,25.95,14.10,-68,1
1686325991,2023-06-09 17:53,48.87,996.31,1015.22,157,25.74,14.20,-68,1
1686326291,2023-06-09 17:58,50.23,996.49,1015.41,157,25.48,14.39,-68,1
1686326591,2023-06-09 18:03,53.08,996.66,1015.57,157,25.36,15.13,-68,1
1686326891,2023-06-09 18:08,62.34,996.88,1015.80,157,24.94,17.26,-68,1
1686327191,2023-06-09 18:13,64.44,997.06,1015.98,157,24.16,17.05,-68,1
1686327491,2023-06-09 18:18,62.69,997.04,1015.96,157,23.42,15.92,-68,1
1686327792,2023-06-09 18:23,66.58,997.14,1016.06,157,22.45,15.94,-68,1
1686328092,2023-06-09 18:28,69.71,997.04,1015.96,157,22.00,16.23,-68,1
1686328392,2023-06-09 18:33,71.15,996.88,1015.80,157,21.93,16.48,-68,1
1686328692,2023-06-09 18:38,65.71,996.72,1015.64,157,22.28,15.57,-68,1
1686328992,2023-06-09 18:43,64.96,996.64,1015.56,157,22.00,15.13,-68,1
1686329292,2023-06-09 18:48,68.20,996.54,1015.46,157,21.33,15.25,-68,1
1686329592,2023-06-09 18:53,65.41,996.53,1015.45,157,22.18,15.41,-68,1
1686329892,2023-06-09 18:58,67.30,996.62,1015.54,157,22.00,15.68,-68,1
1686330193,2023-06-09 19:03,67.90,996.65,1015.56,157,21.82,15.64,-68,1
1686330493,2023-06-09 19:08,67.73,996.67,1015.59,157,21.71,15.50,-68,1
1686330793,2023-06-09 19:13,67.95,996.73,1015.64,157,21.57,15.42,-67,1
1686331093,2023-06-09 19:18,71.34,996.74,1015.65,157,21.28,15.90,-68,1
1686331393,2023-06-09 19:23,71.64,996.71,1015.63,157,21.39,16.07,-68,1
1686331693,2023-06-09 19:28,72.60,996.69,1015.61,157,21.43,16.32,-68,1
1686331993,2023-06-09 19:33,77.34,996.73,1015.65,157,20.86,16.76,-68,1
1686332293,2023-06-09 19:38,78.03,996.79,1015.70,157,20.78,16.83,-68,1
1686332593,2023-06-09 19:43,81.12,996.85,1015.77,157,20.61,17.27,-67,1
1686332893,2023-06-09 19:48,82.50,996.87,1015.79,157,20.54,17.47,-67,1
1686333193,2023-06-09 19:53,78.64,996.86,1015.77,157,20.65,16.82,-68,1
1686333493,2023-06-09 19:58,82.12,996.85,1015.76,157,20.44,17.30,-68,1
1686333793,2023-06-09 20:03,80.79,996.84,1015.76,157,20.49,17.09,-67,1
1686334093,2023-06-09 20:08,81.19,996.84,1015.75,157,20.30,16.99,-68,1
1686334393,2023-06-09 20:13,84.42,996.89,1015.80,157,20.06,17.37,-68,1
1686334694,2023-06-09 20:18,87.57,996.93,1015.85,157,20.18,18.07,-68,1
1686334994,2023-06-09 20:23,86.19,996.95,1015.86,157,20.07,17.71,-67,1
1686335294,2023-06-09 20:28,83.37,996.95,1015.86,157,20.09,17.20,-67,1
1686335594,2023-06-09 20:33,80.11,997.03,1015.95,157,20.60,17.07,-67,1
1686335894,2023-06-09 20:38,75.64,997.02,1015.94,157,20.53,16.10,-67,1
1686336194,2023-06-09 20:43,75.68,997.04,1015.96,157,20.38,15.96,-68,1
1686336494,2023-06-09 20:48,77.34,997.13,1016.04,157,20.29,16.21,-68,1
1686336794,2023-06-09 20:53,79.89,997.13,1016.04,157,20.11,16.55,-68,1
1686337094,2023-06-09 20:58,80.85,997.11,1016.03,157,20.19,16.81,-68,1
1686337394,2023-06-09 21:03,78.65,997.07,1015.99,157,20.30,16.48,-68,1
1686337694,2023-06-09 21:08,77.80,997.20,1016.11,157,20.37,16.38,-68,1
1686337994,2023-06-09 21:13,76.85,997.21,1016.12,157,20.66,16.47,-68,1
1686338294,2023-06-09 21:18,82.74,997.34,1016.26,157,19.97,16.96,-68,1
1686338594,2023-06-09 21:23,87.05,997.29,1016.20,157,19.87,17.67,-68,1
1686338894,2023-06-09 21:28,88.47,997.29,1016.20,157,19.79,17.85,-68,1
1686339194,2023-06-09 21:33,78.24,997.30,1016.21,157,20.00,16.11,-67,1
1686339494,2023-06-09 21:38,80.70,997.25,1016.17,157,19.96,16.56,-68,1
1686339794,2023-06-09 21:43,78.11,997.32,1016.24,157,20.48,16.55,-67,1
1686340094,2023-06-09 21:48,77.66,997.29,1016.21,157,20.61,16.59,-68,1
1686340395,2023-06-09 21:53,78.65,997.39,1016.30,157,20.15,16.34,-67,1
1686340695,2023-06-09 21:58,83.48,997.53,1016.45,157,19.99,17.12,-68,1
1686340995,2023-06-09 22:03,85.94,997.66,1016.57,157,19.89,17.48,-68,1
1686341295,2023-06-09 22:08,86.05,997.66,1016.57,157,19.60,17.22,-68,1
1686341595,2023-06-09 22:13,84.71,997.64,1016.55,157,19.68,17.05,-68,1
1686341895,2023-06-09 22:18,85.64,997.65,1016.57,157,19.47,17.02,-67,1
1686342195,2023-06-09 22:23,85.98,997.65,1016.56,157,19.39,17.00,-67,1
1686342495,2023-06-09 22:28,87.18,997.63,1016.55,157,19.47,17.30,-68,1
1686342795,2023-06-09 22:33,86.57,997.55,1016.47,157,19.31,17.03,-67,1
1686343095,2023-06-09 22:38,88.59,997.72,1016.63,157,19.41,17.49,-67,1
1686343395,2023-06-09 22:43,89.65,997.86,1016.78,157,19.41,17.68,-67,1
1686343695,2023-06-09 22:48,90.52,997.86,1016.78,157,19.40,17.82,-68,1
1686343995,2023-06-09 22:53,89.50,997.78,1016.70,157,19.39,17.63,-68,1
1686344295,2023-06-09 22:58,88.48,997.74,1016.66,157,19.44,17.50,-67,1
1686344595,2023-06-09 23:03,80.44,997.70,1016.62,157,20.44,16.98,-68,1
1686344895,2023-06-09 23:08,79.82,997.70,1016.62,157,20.42,16.83,-67,1
1686345195,2023-06-09 23:13,79.59,997.68,1016.59,157,20.28,16.65,-68,1
1686345495,2023-06-09 23:18,83.38,997.71,1016.63,157,19.57,16.69,-67,1
1686345795,2023-06-09 23:23,87.05,997.65,1016.57,157,19.14,16.95,-68,1
1686346096,2023-06-09 23:28,88.62,997.72,1016.63,157,19.05,17.14,-68,1
1686346396,2023-06-09 23:33,88.31,997.70,1016.62,157,19.05,17.09,-68,1
1686346696,2023-06-09 23:38,88.31,997.67,1016.58,157,18.97,17.01,-68,1
1686346996,2023-06-09 23:43,89.27,997.67,1016.59,157,19.01,17.22,-67,1
1686347296,2023-06-09 23:48,89.50,997.66,1016.58,157,18.95,17.20,-68,1
1686347596,2023-06-09 23:53,89.56,997.65,1016.57,157,18.98,17.24,-68,1
1686347896,2023-06-09 23:58,90.41,997.76,1016.68,157,18.86,17.27,-68,1