1686348196,2023-06-10 00:03,92.06,997.86,1016.77,157,18.87,17.57,-67,1
1686348496,2023-06-10 00:08,90.71,997.87,1016.79,157,18.87,17.33,-68,1
1686348796,2023-06-10 00:13,89.30,997.94,1016.85,157,18.94,17.15,-68,1
1686349096,2023-06-10 00:18,88.57,997.94,1016.86,157,18.90,16.99,-67,1
1686349396,2023-06-10 00:23,90.08,997.92,1016.84,157,18.68,17.04,-67,1
1686349696,2023-06-10 00:28,90.25,997.84,1016.76,157,18.57,16.96,-68,1
1686349996,2023-06-10 00:33,89.97,997.81,1016.72,157,18.58,16.92,-68,1
1686350296,2023-06-10 00:38,89.62,997.77,1016.68,157,18.62,16.90,-67,1
1686350596,2023-06-10 00:43,90.39,997.70,1016.62,157,18.60,17.01,-68,1
1686350896,2023-06-10 00:48,90.70,997.68,1016.60,157,18.73,17.19,-68,1
1686351196,2023-06-10 00:53,90.60,997.73,1016.64,157,18.82,17.27,-67,1
1686351496,2023-06-10 00:58,90.43,997.77,1016.69,157,18.75,17.17,-67,1
1686351796,2023-06-10 01:03,91.01,997.76,1016.68,157,18.75,17.27,-67,1
1686352097,2023-06-10 01:08,86.43,997.76,1016.67,157,19.30,16.99,-67,1
1686352397,2023-06-10 01:13,87.36,997.81,1016.72,157,19.12,16.99,-67,1
1686352697,2023-06-10 01:18,88.70,997.78,1016.69,157,18.87,16.98,-67,1
1686352997,2023-06-10 01:23,87.07,997.70,1016.61,157,19.06,16.87,-67,1
1686353297,2023-06-10 01:28,88.75,997.54,1016.46,157,18.78,16.90,-68,1
1686353597,2023-06-10 01:33,90.87,997.54,1016.46,157,18.66,17.15,-67,1
1686353897,2023-06-10 01:38,91.12,997.50,1016.42,157,18.54,17.08,-67,1
1686354197,2023-06-10 01:43,90.85,997.39,1016.31,157,18.53,17.02,-68,1
1686354497,2023-06-10 01:48,85.40,997.30,1016.21,157,19.37,16.87,-68,1
1686354798,2023-06-10 01:53,86.37,997.36,1016.28,157,19.04,16.73,-67,1
1686355098,2023-06-10 01:58,89.45,997.35,1016.27,157,18.69,16.93,-68,1
1686355398,2023-06-10 02:03,89.37,997.33,1016.25,157,18.66,16.89,-68,1
1686355698,2023-06-10 02:08,89.97,997.28,1016.20,157,18.65,16.99,-67,1
1686355998,2023-06-10 02:13,90.32,997.21,1016.13,157,18.54,16.94,-67,1
1686356298,2023-06-10 02:18,90.35,997.20,1016.11,157,18.52,16.92,-68,1
1686356598,2023-06-10 02:23,90.42,997.12,1016.04,157,18.37,16.79,-67,1
1686356899,2023-06-10 02:28,89.99,997.04,1015.95,157,18.40,16.74,-67,1
1686357199,2023-06-10 02:33,90.60,997.02,1015.94,157,18.33,16.78,-68,1
1686357499,2023-06-10 02:38,89.74,996.99,1015.90,157,18.47,16.77,-68,1
1686357799,2023-06-10 02:43,90.67,996.96,1015.87,157,18.39,16.85,-67,1
1686358099,2023-06-10 02:48,91.71,996.89,1015.81,157,18.32,16.96,-67,1
1686358399,2023-06-10 02:53,91.77,996.91,1015.83,157,18.29,16.94,-67,1
1686358699,2023-06-10 02:58,91.01,996.95,1015.87,157,18.36,16.88,-68,1
1686358999,2023-06-10 03:03,90.24,996.97,1015.89,157,18.25,16.64,-67,1
1686359299,2023-06-10 03:08,88.66,997.12,1016.04,157,18.47,16.58,-67,1
1686359599,2023-06-10 03:13,87.32,997.27,1016.19,157,18.75,16.61,-68,1
1686359900,2023-06-10 03:18,85.39,997.39,1016.30,157,18.97,16.48,-67,1
1686360200,2023-06-10 03:23,89.58,997.39,1016.31,157,18.55,16.82,-67,1
1686360500,2023-06-10 03:28,90.81,997.41,1016.32,157,18.41,16.90,-67,1
1686360800,2023-06-10 03:33,91.35,997.42,1016.34,157,18.33,16.91,-67,1
1686361100,2023-06-10 03:38,91.91,997.42,1016.34,157,18.24,16.92,-68,1
1686361400,2023-06-10 03:43,91.90,997.49,1016.41,157,18.21,16.89,-67,1
1686361700,2023-06-10 03:48,92.74,997.51,1016.42,157,18.08,16.90,-67,1
1686362001,2023-06-10 03:53,93.64,997.58,1016.50,157,18.00,16.97,-67,1
1686362301,2023-06-10 03:58,93.50,997.65,1016.57,157,18.05,17.00,-67,1
1686362601,2023-06-10 04:03,94.67,997.75,1016.67,157,18.00,17.15,-67,1
1686362901,2023-06-10 04:08,93.81,997.82,1016.74,157,18.05,17.05,-67,1
1686363202,2023-06-10 04:13,93.12,997.83,1016.75,157,18.11,16.99,-67,1
1686363502,2023-06-10 04:18,92.83,997.79,1016.70,157,18.17,17.00,-67,1
1686363802,2023-06-10 04:23,93.99,997.69,1016.61,157,18.08,17.11,-67,1
1686364102,2023-06-10 04:28,94.14,997.60,1016.51,157,18.05,17.11,-67,1
1686364403,2023-06-10 04:33,94.38,997.58,1016.49,157,17.95,17.05,-67,1
1686364703,2023-06-10 04:38,94.35,997.58,1016.49,157,17.98,17.07,-67,1
1686365003,2023-06-10 04:43,93.28,997.58,1016.50,157,18.07,16.98,-67,1
1686365303,2023-06-10 04:48,95.29,997.77,1016.68,157,17.95,17.20,-67,1
1686365603,2023-06-10 04:53,95.59,997.99,1016.90,157,17.94,17.24,-67,1
1686365903,2023-06-10 04:58,97.36,998.13,1017.05,157,17.83,17.42,-67,1
1686366203,2023-06-10 05:03,96.84,998.19,1017.11,157,17.88,17.39,-67,1
1686366503,2023-06-10 05:08,96.65,998.20,1017.11,157,17.93,17.40,-67,1
1686366804,2023-06-10 05:13,95.88,998.28,1017.20,157,17.98,17.33,-67,1
1686367104,2023-06-10 05:18,95.06,998.31,1017.22,157,18.07,17.28,-67,1
1686367404,2023-06-10 05:23,95.28,998.30,1017.22,157,17.94,17.19,-67,1
1686367704,2023-06-10 05:28,95.80,998.30,1017.22,157,17.93,17.26,-67,1
1686368004,2023-06-10 05:33,95.89,998.31,1017.22,157,17.87,17.22,-67,1
1686368304,2023-06-10 05:38,96.41,998.30,1017.21,157,17.79,17.22,-67,1
1686368604,2023-06-10 05:43,95.19,998.22,1017.13,157,17.83,17.06,-67,1
1686368905,2023-06-10 05:48,95.80,998.21,1017.12,157,17.79,17.13,-68,1
1686369205,2023-06-10 05:53,95.06,998.20,1017.12,157,17.79,17.00,-67,1
1686369505,2023-06-10 05:58,94.71,998.21,1017.13,157,17.79,16.94,-67,1
1686369805,2023-06-10 06:03,94.49,998.14,1017.05,157,17.63,16.75,-67,1
1686370105,2023-06-10 06:08,92.95,998.12,1017.03,157,17.58,16.44,-67,1
1686370405,2023-06-10 06:13,87.05,998.11,1017.02,157,18.38,16.20,-67,1
1686370705,2023-06-10 06:18,87.18,998.09,1017.00,157,18.25,16.10,-67,1
1686371006,2023-06-10 06:23,91.25,998.09,1017.01,157,17.89,16.46,-67,1
1686371306,2023-06-10 06:28,92.83,998.17,1017.09,157,17.65,16.49,-67,1
1686371606,2023-06-10 06:33,92.23,998.23,1017.14,157,17.60,16.34,-67,1
1686371906,2023-06-10 06:38,92.65,998.30,1017.22,157,17.56,16.37,-67,1
1686372206,2023-06-10 06:43,92.40,998.31,1017.23,157,17.58,16.35,-67,1
1686372506,2023-06-10 06:48,93.09,998.42,1017.33,157,17.50,16.38,-67,1
1686372806,2023-06-10 06:53,88.84,998.47,1017.39,157,17.98,16.13,-67,1
1686373106,2023-06-10 06:58,93.34,998.52,1017.43,157,17.42,16.35,-67,1
1686373406,2023-06-10 07:03,93.23,998.48,1017.39,157,17.33,16.24,-67,1
1686373707,2023-06-10 07:08,92.42,998.41,1017.33,157,17.44,16.21,-67,1
1686374007,2023-06-10 07:13,93.30,998.34,1017.26,157,17.38,16.30,-67,1
1686374307,2023-06-10 07:18,91.80,998.40,1017.31,157,17.34,16.01,-67,1
1686374607,2023-06-10 07:23,86.23,998.35,1017.27,157,18.06,15.74,-67,1
1686374907,2023-06-10 07:28,87.59,998.35,1017.27,157,17.74,15.67,-67,1
1686375207,2023-06-10 07:33,86.95,998.33,1017.24,157,17.81,15.62,-67,1
1686375508,2023-06-10 07:38,91.11,998.48,1017.40,157,17.44,15.99,-67,1
1686375808,2023-06-10 07:43,93.52,998.53,1017.45,157,17.18,16.14,-67,1
1686376108,2023-06-10 07:48,93.01,998.51,1017.43,157,17.28,16.15,-67,1
1686376408,2023-06-10 07:53,92.19,998.49,1017.41,157,17.49,16.22,-67,1
1686376708,2023-06-10 07:58,92.60,998.44,1017.35,157,17.47,16.27,-67,1
1686377008,2023-06-10 08:03,93.89,998.52,1017.43,157,17.30,16.32,-67,1
1686377308,2023-06-10 08:08,93.02,998.56,1017.47,157,17.44,16.31,-67,1
1686377608,2023-06-10 08:13,89.00,998.53,1017.44,157,17.96,16.14,-66,1
1686377909,2023-06-10 08:18,94.10,998.67,1017.59,157,17.64,16.69,-67,1
1686378209,2023-06-10 08:23,93.72,998.64,1017.55,157,17.66,16.65,-67,1
1686378509,2023-06-10 08:28,95.14,998.62,1017.54,157,17.59,16.82,-67,1
1686378809,2023-06-10 08:33,94.76,998.54,1017.46,157,17.76,16.92,-67,1
1686379109,2023-06-10 08:38,94.09,998.59,1017.50,157,17.95,17.00,-67,1
1686379409,2023-06-10 08:43,95.24,998.66,1017.58,157,17.93,17.17,-67,1
1686379709,2023-06-10 08:48,94.12,998.71,1017.63,157,18.08,17.13,-67,1
1686380010,2023-06-10 08:53,96.76,998.77,1017.69,157,17.87,17.36,-67,1
1686380310,2023-06-10 08:58,95.85,998.81,1017.73,157,18.05,17.39,-67,1
1686380610,2023-06-10 09:03,92.45,998.80,1017.71,157,18.63,17.40,-67,1
1686380910,2023-06-10 09:08,89.02,998.90,1017.82,157,18.84,17.01,-67,1
1686381210,2023-06-10 09:13,88.80,999.01,1017.92,157,18.68,16.81,-67,1
1686381510,2023-06-10 09:18,89.07,998.94,1017.85,157,18.58,16.76,-67,1
1686381810,2023-06-10 09:23,88.02,998.96,1017.87,157,18.64,16.63,-67,1
1686382111,2023-06-10 09:28,87.93,999.03,1017.94,157,18.67,16.64,-67,1
1686382411,2023-06-10 09:33,85.48,999.12,1018.03,157,18.80,16.33,-67,1
1686382711,2023-06-10 09:38,86.39,999.14,1018.06,157,18.88,16.57,-67,1
1686383011,2023-06-10 09:43,85.52,999.18,1018.10,157,18.95,16.48,-68,1
1686383311,2023-06-10 09:48,87.36,999.25,1018.16,157,18.90,16.77,-67,1
1686383611,2023-06-10 09:53,88.27,999.28,1018.20,157,18.87,16.90,-67,1
1686383911,2023-06-10 09:58,87.28,999.31,1018.23,157,19.06,16.91,-67,1
1686384211,2023-06-10 10:03,84.08,999.34,1018.26,157,19.04,16.30,-67,1
1686384512,2023-06-10 10:08,84.36,999.45,1018.37,157,19.22,16.53,-67,1
1686384812,2023-06-10 10:13,85.01,999.48,1018.40,157,19.18,16.61,-67,1
1686385112,2023-06-10 10:18,84.18,999.52,1018.44,157,19.17,16.45,-67,1
1686385412,2023-06-10 10:23,82.22,999.51,1018.43,157,19.38,16.29,-67,1
1686385712,2023-06-10 10:28,82.79,999.65,1018.56,157,19.34,16.36,-67,1
1686386012,2023-06-10 10:33,83.79,999.63,1018.54,157,19.35,16.55,-67,1
1686386312,2023-06-10 10:38,80.80,999.60,1018.52,157,19.53,16.16,-68,1
1686386613,2023-06-10 10:43,79.65,999.52,1018.44,157,19.42,15.83,-68,1
1686386913,2023-06-10 10:48,79.74,999.56,1018.48,157,19.36,15.79,-68,1
1686387213,2023-06-10 10:53,79.18,999.60,1018.51,157,19.57,15.88,-68,1
1686387513,2023-06-10 10:58,81.53,999.58,1018.50,157,19.54,16.31,-68,1
1686387813,2023-06-10 11:03,81.03,999.60,1018.52,157,19.66,16.33,-68,1
1686388113,2023-06-10 11:08,78.21,999.59,1018.51,157,19.67,15.78,-68,1
1686388413,2023-06-10 11:13,78.50,999.58,1018.49,157,19.81,15.98,-68,1
1686388713,2023-06-10 11:18,79.60,999.60,1018.51,157,19.87,16.26,-68,1
1686389014,2023-06-10 11:23,79.19,999.64,1018.55,157,20.07,16.37,-68,1
1686389314,2023-06-10 11:28,77.15,999.62,1018.54,157,20.25,16.13,-66,1
1686389614,2023-06-10 11:33,75.72,999.64,1018.56,157,20.09,15.69,-66,1
1686389914,2023-06-10 11:38,78.49,999.68,1018.59,157,20.17,16.33,-66,1
1686390214,2023-06-10 11:43,78.39,999.69,1018.61,157,20.21,16.35,-66,1
1686390514,2023-06-10 11:48,77.38,999.72,1018.64,157,20.18,16.11,-66,1
1686390814,2023-06-10 11:53,77.15,999.83,1018.74,157,20.37,16.25,-66,1
1686391115,2023-06-10 11:58,78.32,999.77,1018.69,157,20.09,16.21,-66,1
1686391415,2023-06-10 12:03,78.19,999.76,1018.67,157,20.01,16.11,-65,1
1686391715,2023-06-10 12:08,79.56,999.86,1018.78,157,19.88,16.26,-66,1
1686392015,2023-06-10 12:13,78.46,999.85,1018.76,157,20.06,16.21,-66,1
1686392315,2023-06-10 12:18,79.13,999.87,1018.79,157,19.95,16.24,-65,1
1686392615,2023-06-10 12:23,77.71,999.83,1018.75,157,19.97,15.98,-66,1
1686392915,2023-06-10 12:28,78.17,999.95,1018.86,157,19.55,15.66,-66,1
1686393216,2023-06-10 12:33,77.97,999.97,1018.88,157,19.75,15.82,-66,1
1686393516,2023-06-10 12:38,79.01,999.97,1018.89,157,19.73,16.00,-68,1
1686393816,2023-06-10 12:43,76.82,999.98,1018.90,157,20.06,15.88,-68,1
1686394116,2023-06-10 12:48,76.87,999.96,1018.87,157,20.03,15.86,-68,1
1686394416,2023-06-10 12:53,76.31,999.97,1018.88,157,20.11,15.83,-68,1
1686394716,2023-06-10 12:58,76.88,999.96,1018.88,157,19.98,15.82,-68,1
1686395016,2023-06-10 13:03,76.05,999.90,1018.82,157,19.98,15.65,-68,1
1686395316,2023-06-10 13:08,78.84,999.88,1018.79,157,19.87,16.10,-66,1
1686395616,2023-06-10 13:13,78.32,999.84,1018.76,157,20.04,16.17,-66,1
1686395916,2023-06-10 13:18,77.29,999.82,1018.74,157,20.09,16.01,-66,1
1686396217,2023-06-10 13:23,76.64,999.87,1018.78,157,20.04,15.83,-66,1
1686396517,2023-06-10 13:28,76.47,999.81,1018.73,157,19.90,15.66,-66,1
1686396817,2023-06-10 13:33,78.08,999.78,1018.70,157,19.88,15.96,-66,1
1686397117,2023-06-10 13:38,78.84,999.80,1018.72,157,19.89,16.12,-66,1
1686397417,2023-06-10 13:43,78.53,999.76,1018.67,157,19.82,15.99,-66,1
1686397717,2023-06-10 13:48,79.50,999.73,1018.64,157,19.92,16.28,-66,1
1686398017,2023-06-10 13:53,77.36,999.66,1018.58,157,20.01,15.94,-66,1
1686398318,2023-06-10 13:58,78.91,999.68,1018.60,157,19.80,16.05,-66,1
1686398618,2023-06-10 14:03,78.17,999.71,1018.62,157,19.95,16.05,-66,1
1686398918,2023-06-10 14:08,78.69,999.72,1018.63,157,19.78,15.99,-66,1
1686399218,2023-06-10 14:13,80.29,999.72,1018.64,157,19.77,16.29,-66,1
1686399518,2023-06-10 14:18,78.79,999.70,1018.61,157,20.01,16.23,-66,1
1686399818,2023-06-10 14:23,76.59,999.69,1018.60,157,20.25,16.02,-66,1
1686400118,2023-06-10 14:28,75.33,999.67,1018.59,157,20.42,15.92,-66,1
1686400418,2023-06-10 14:33,73.60,999.66,1018.58,157,20.42,15.56,-66,1
1686400719,2023-06-10 14:38,72.63,999.57,1018.49,157,20.72,15.64,-64,1
1686401019,2023-06-10 14:43,72.44,999.58,1018.49,157,21.00,15.87,-66,1
1686401319,2023-06-10 14:48,69.78,999.49,1018.40,157,21.47,15.74,-66,1
1686401619,2023-06-10 14:53,67.75,999.49,1018.41,157,21.91,15.70,-66,1
1686401919,2023-06-10 14:58,66.54,999.47,1018.38,157,22.37,15.85,-66,1
1686402219,2023-06-10 15:03,64.08,999.39,1018.30,157,22.67,15.55,-66,1
1686402519,2023-06-10 15:08,63.97,999.34,1018.26,157,22.68,15.53,-66,1
1686402820,2023-06-10 15:13,61.88,999.29,1018.20,157,22.98,15.30,-66,1
1686403120,2023-06-10 15:18,61.37,999.17,1018.09,157,23.27,15.44,-66,1
1686403420,2023-06-10 15:23,62.65,999.15,1018.07,157,23.66,16.13,-66,1
1686403720,2023-06-10 15:28,61.57,999.17,1018.09,157,23.73,15.93,-66,1
1686404020,2023-06-10 15:33,60.24,999.15,1018.07,157,23.73,15.58,-66,1
1686404320,2023-06-10 15:38,61.40,999.07,1017.99,157,23.67,15.83,-66,1
1686404620,2023-06-10 15:43,61.31,999.14,1018.05,157,23.74,15.87,-66,1
1686404920,2023-06-10 15:48,60.94,999.11,1018.02,157,23.79,15.82,-66,1
1686405221,2023-06-10 15:53,59.48,999.13,1018.04,157,23.84,15.49,-66,1
1686405521,2023-06-10 15:58,61.31,999.18,1018.10,157,23.86,15.98,-66,1
1686405821,2023-06-10 16:03,59.91,999.09,1018.00,157,23.83,15.59,-66,1
1686406121,2023-06-10 16:08,59.09,999.04,1017.96,157,23.56,15.12,-66,1
1686406421,2023-06-10 16:13,59.61,999.06,1017.97,157,23.85,15.53,-66,1
1686406721,2023-06-10 16:18,59.23,999.04,1017.96,157,24.22,15.78,-66,1
1686407021,2023-06-10 16:23,56.89,999.10,1018.02,157,24.38,15.30,-66,1
1686407322,2023-06-10 16:28,57.50,999.09,1018.01,157,24.27,15.36,-66,1
1686407622,2023-06-10 16:33,58.64,999.10,1018.02,157,24.56,15.94,-66,1
1686407922,2023-06-10 16:38,58.18,999.11,1018.03,157,24.48,15.75,-66,1
1686408222,2023-06-10 16:43,56.97,999.10,1018.02,157,24.26,15.21,-66,1
1686408522,2023-06-10 16:48,57.27,999.07,1017.98,157,24.27,15.30,-66,1
1686408822,2023-06-10 16:53,57.23,998.99,1017.91,157,24.07,15.10,-66,1
1686409122,2023-06-10 16:58,56.73,999.05,1017.96,157,24.10,15.00,-66,1
1686409423,2023-06-10 17:03,55.75,999.05,1017.97,157,23.85,14.49,-66,1
1686409723,2023-06-10 17:08,57.71,999.10,1018.01,157,23.48,14.68,-66,1
1686410023,2023-06-10 17:13,59.30,999.22,1018.13,157,23.25,14.89,-66,1
1686410323,2023-06-10 17:18,59.65,999.15,1018.07,157,23.14,14.88,-66,1
1686410623,2023-06-10 17:23,59.00,999.18,1018.10,157,23.59,15.13,-66,1
1686410923,2023-06-10 17:28,60.78,999.18,1018.10,157,23.32,15.34,-66,1
1686411223,2023-06-10 17:33,59.67,999.21,1018.13,157,23.48,15.20,-66,1
1686411523,2023-06-10 17:38,59.61,999.32,1018.24,157,23.61,15.31,-66,1
1686411824,2023-06-10 17:43,60.43,999.35,1018.26,157,23.28,15.21,-66,1
1686412124,2023-06-10 17:48,58.59,999.36,1018.27,157,23.65,15.08,-66,1
1686412424,2023-06-10 17:53,58.08,999.39,1018.30,157,23.85,15.13,-66,1
1686412724,2023-06-10 17:58,56.25,999.43,1018.34,157,24.06,14.83,-66,1
1686413024,2023-06-10 18:03,57.09,999.49,1018.40,157,23.98,14.98,-66,1
1686413324,2023-06-10 18:08,56.68,999.44,1018.36,157,24.10,14.98,-65,1
1686413624,2023-06-10 18:13,56.71,999.44,1018.36,157,23.93,14.83,-66,1
1686413925,2023-06-10 18:18,57.97,999.49,1018.41,157,23.93,15.17,-66,1
1686414225,2023-06-10 18:23,59.71,999.61,1018.53,157,23.67,15.39,-66,1
1686414525,2023-06-10 18:28,61.82,999.61,1018.52,157,23.15,15.44,-66,1
1686414825,2023-06-10 18:33,62.80,999.70,1018.62,157,22.84,15.40,-66,1
1686415125,2023-06-10 18:38,63.64,999.79,1018.71,157,22.60,15.38,-66,1
1686415425,2023-06-10 18:43,64.49,999.84,1018.75,157,22.37,15.36,-66,1
1686415725,2023-06-10 18:48,66.25,999.84,1018.76,157,22.16,15.58,-66,1
1686416026,2023-06-10 18:53,66.62,999.84,1018.76,157,22.04,15.56,-66,1
1686416326,2023-06-10 18:58,65.70,999.86,1018.78,157,22.12,15.42,-66,1
1686416626,2023-06-10 19:03,65.38,999.90,1018.81,157,22.25,15.46,-66,1
1686416926,2023-06-10 19:08,65.51,999.95,1018.86,157,22.38,15.62,-66,1
1686417226,2023-06-10 19:13,64.11,999.97,1018.89,157,22.50,15.39,-66,1
1686417526,2023-06-10 19:18,63.05,999.96,1018.88,157,22.37,15.01,-66,1
1686417826,2023-06-10 19:23,64.28,1000.01,1018.92,157,22.26,15.21,-66,1
1686418126,2023-06-10 19:28,62.95,999.99,1018.91,157,22.40,15.02,-66,1
1686418427,2023-06-10 19:33,64.17,1000.00,1018.92,157,22.17,15.10,-66,1
1686418727,2023-06-10 19:38,64.17,1000.10,1019.01,157,22.14,15.07,-66,1
1686419027,2023-06-10 19:43,64.61,1000.07,1018.99,157,22.06,15.10,-66,1
1686419327,2023-06-10 19:48,65.64,1000.10,1019.02,157,21.89,15.19,-66,1
1686419627,2023-06-10 19:53,66.13,1000.26,1019.17,157,21.73,15.15,-66,1
1686419927,2023-06-10 19:58,66.83,1000.33,1019.25,157,21.56,15.15,-66,1
1686420227,2023-06-10 20:03,68.47,1000.39,1019.31,157,21.25,15.23,-68,1
1686420528,2023-06-10 20:08,68.95,1000.51,1019.43,157,21.14,15.23,-68,1
1686420828,2023-06-10 20:13,69.94,1000.55,1019.47,157,20.94,15.27,-68,1
1686421128,2023-06-10 20:18,70.98,1000.56,1019.47,157,20.72,15.28,-68,1
1686421428,2023-06-10 20:23,71.51,1000.60,1019.52,157,20.58,15.27,-68,1
1686421728,2023-06-10 20:28,71.57,1000.64,1019.55,157,20.56,15.26,-66,1
1686422028,2023-06-10 20:33,72.50,1000.69,1019.61,157,20.31,15.22,-66,1
1686422328,2023-06-10 20:38,73.26,1000.70,1019.62,157,20.14,15.22,-66,1
1686422628,2023-06-10 20:43,73.97,1000.73,1019.64,157,20.01,15.24,-66,1
1686422929,2023-06-10 20:48,73.64,1000.74,1019.66,157,20.00,15.16,-66,1
1686423229,2023-06-10 20:53,74.90,1000.89,1019.80,157,19.72,15.16,-66,1
1686423529,2023-06-10 20:58,74.52,1000.98,1019.90,157,19.70,15.06,-66,1
1686423829,2023-06-10 21:03,74.65,1001.02,1019.93,157,19.65,15.04,-66,1
1686424129,2023-06-10 21:08,75.70,1000.96,1019.88,157,19.43,15.04,-66,1
1686424429,2023-06-10 21:13,76.33,1000.94,1019.85,157,19.35,15.09,-66,1
1686424729,2023-06-10 21:18,76.47,1000.95,1019.86,157,19.25,15.03,-68,1
1686425030,2023-06-10 21:23,76.80,1000.99,1019.90,157,19.17,15.02,-68,1
1686425330,2023-06-10 21:28,77.40,1001.02,1019.93,157,19.01,14.98,-68,1
1686425630,2023-06-10 21:33,78.43,1001.00,1019.92,157,18.81,14.99,-68,1
1686425930,2023-06-10 21:38,78.23,1001.02,1019.93,157,18.75,14.90,-68,1
1686426230,2023-06-10 21:43,79.17,1001.00,1019.92,157,18.61,14.94,-68,1
1686426530,2023-06-10 21:48,78.68,1001.07,1019.99,157,18.62,14.86,-68,1
1686426830,2023-06-10 21:53,78.24,1001.06,1019.98,157,18.67,14.82,-68,1
1686427131,2023-06-10 21:58,79.25,1001.11,1020.03,157,18.53,14.88,-68,1
1686427431,2023-06-10 22:03,79.56,1001.22,1020.14,157,18.44,14.86,-68,1
1686427731,2023-06-10 22:08,80.12,1001.27,1020.18,157,18.39,14.92,-68,1
1686428031,2023-06-10 22:13,78.87,1001.27,1020.19,157,18.49,14.77,-68,1
1686428331,2023-06-10 22:18,79.23,1001.27,1020.18,157,18.46,14.81,-68,1
1686428631,2023-06-10 22:23,80.70,1001.27,1020.18,157,18.29,14.93,-68,1
1686428931,2023-06-10 22:28,79.75,1001.24,1020.15,157,18.44,14.89,-68,1
1686429231,2023-06-10 22:33,80.77,1001.28,1020.20,157,18.26,14.92,-68,1
1686429531,2023-06-10 22:38,79.71,1001.32,1020.24,157,18.37,14.82,-68,1
1686429831,2023-06-10 22:43,80.16,1001.37,1020.28,157,18.28,14.82,-68,1
1686430132,2023-06-10 22:48,80.06,1001.35,1020.27,157,18.30,14.82,-68,1
1686430432,2023-06-10 22:53,80.28,1001.39,1020.31,157,18.23,14.79,-68,1
1686430732,2023-06-10 22:58,81.25,1001.39,1020.30,157,18.08,14.83,-68,1
1686431032,2023-06-10 23:03,80.71,1001.39,1020.31,157,18.11,14.76,-68,1
1686431332,2023-06-10 23:08,80.95,1001.41,1020.32,157,18.10,14.79,-68,1
1686431632,2023-06-10 23:13,77.27,1001.38,1020.29,157,18.39,14.36,-68,1
1686431932,2023-06-10 23:18,76.17,1001.37,1020.28,157,18.35,14.09,-68,1
1686432233,2023-06-10 23:23,75.47,1001.41,1020.33,157,18.26,13.87,-68,1
1686432533,2023-06-10 23:28,75.43,1001.44,1020.36,157,18.13,13.73,-68,1
1686432833,2023-06-10 23:33,75.33,1001.41,1020.33,157,18.08,13.66,-68,1
1686433133,2023-06-10 23:38,76.61,1001.48,1020.40,157,17.92,13.77,-68,1
1686433433,2023-06-10 23:43,78.04,1001.47,1020.39,157,17.76,13.90,-68,1
1686433733,2023-06-10 23:48,78.49,1001.50,1020.41,157,17.72,13.95,-68,1
1686434033,2023-06-10 23:53,77.93,1001.51,1020.42,157,17.75,13.87,-68,1
1686434333,2023-06-10 23:58,77.77,1001.52,1020.44,157,17.72,13.80,-68,1