1686434634,2023-06-11 00:03,77.03,1001.50,1020.42,157,17.78,13.72,-68,1
1686434934,2023-06-11 00:08,76.88,1001.52,1020.44,157,17.74,13.65,-68,1
1686435235,2023-06-11 00:13,76.14,1001.49,1020.41,157,17.71,13.47,-68,1
1686435535,2023-06-11 00:18,75.27,1001.48,1020.39,157,17.69,13.27,-68,1
1686435835,2023-06-11 00:23,75.12,1001.49,1020.41,157,17.58,13.14,-68,1
1686436135,2023-06-11 00:28,74.49,1001.50,1020.42,157,17.60,13.03,-68,1
1686436436,2023-06-11 00:33,73.72,1001.49,1020.40,157,17.55,12.82,-68,1
1686436736,2023-06-11 00:38,74.14,1001.48,1020.39,157,17.26,12.63,-68,1
1686437036,2023-06-11 00:43,73.00,1001.41,1020.32,157,17.34,12.47,-68,1
1686437336,2023-06-11 00:48,73.04,1001.50,1020.42,157,17.30,12.44,-68,1
1686437636,2023-06-11 00:53,72.46,1001.49,1020.41,157,17.33,12.35,-68,1
1686437936,2023-06-11 00:58,72.74,1001.47,1020.38,157,17.18,12.26,-68,1
1686438236,2023-06-11 01:03,71.59,1001.46,1020.37,157,17.21,12.05,-68,1
1686438536,2023-06-11 01:08,71.20,1001.51,1020.42,157,17.22,11.97,-68,1
1686438836,2023-06-11 01:13,70.99,1001.49,1020.40,157,17.19,11.90,-67,1
1686439137,2023-06-11 01:18,70.75,1001.47,1020.39,157,17.13,11.79,-67,1
1686439437,2023-06-11 01:23,70.74,1001.47,1020.38,157,17.00,11.66,-67,1
1686439737,2023-06-11 01:28,71.06,1001.48,1020.39,157,17.01,11.74,-67,1
1686440037,2023-06-11 01:33,71.19,1001.50,1020.42,157,16.84,11.61,-67,1
1686440337,2023-06-11 01:38,70.66,1001.44,1020.36,157,16.87,11.52,-67,1
1686440637,2023-06-11 01:43,70.64,1001.42,1020.33,157,16.73,11.38,-67,1
1686440937,2023-06-11 01:48,71.11,1001.33,1020.24,157,16.65,11.41,-67,1
1686441237,2023-06-11 01:53,71.18,1001.38,1020.29,157,16.55,11.33,-67,1
1686441538,2023-06-11 01:58,71.74,1001.42,1020.34,157,16.37,11.27,-67,1
1686441838,2023-06-11 02:03,72.07,1001.46,1020.37,157,16.35,11.32,-67,1
1686442138,2023-06-11 02:08,71.67,1001.48,1020.40,157,16.46,11.34,-67,1
1686442438,2023-06-11 02:13,73.21,1001.55,1020.46,157,16.13,11.35,-67,1
1686442738,2023-06-11 02:18,72.89,1001.56,1020.48,157,16.12,11.27,-67,1
1686443038,2023-06-11 02:23,71.66,1001.56,1020.47,157,16.17,11.06,-67,1
1686443338,2023-06-11 02:28,70.37,1001.60,1020.51,157,16.17,10.79,-67,1
1686443639,2023-06-11 02:33,70.75,1001.67,1020.59,157,15.99,10.70,-67,1
1686443939,2023-06-11 02:38,70.74,1001.65,1020.56,157,15.83,10.54,-67,1
1686444239,2023-06-11 02:43,69.34,1001.71,1020.63,157,15.98,10.38,-67,1
1686444539,2023-06-11 02:48,68.15,1001.67,1020.58,157,15.84,9.99,-67,1
1686444839,2023-06-11 02:53,67.50,1001.69,1020.60,157,15.86,9.87,-67,1
1686445139,2023-06-11 02:58,67.36,1001.70,1020.61,157,15.83,9.81,-67,1
1686445439,2023-06-11 03:03,66.75,1001.74,1020.66,157,15.79,9.63,-67,1
1686445740,2023-06-11 03:09,68.06,1001.75,1020.67,157,15.43,9.58,-65,1
1686446040,2023-06-11 03:14,67.10,1001.78,1020.70,157,15.59,9.52,-66,1
1686446340,2023-06-11 03:19,67.31,1001.80,1020.72,157,15.44,9.43,-67,1
1686446640,2023-06-11 03:24,67.67,1001.87,1020.78,157,15.33,9.40,-67,1
1686446940,2023-06-11 03:29,68.13,1001.86,1020.78,157,15.26,9.43,-66,1
1686447240,2023-06-11 03:34,68.03,1001.90,1020.82,157,15.09,9.25,-66,1
1686447540,2023-06-11 03:39,68.33,1001.90,1020.82,157,14.96,9.19,-67,1
1686447840,2023-06-11 03:44,67.72,1001.94,1020.86,157,15.03,9.12,-67,1
1686448141,2023-06-11 03:49,67.40,1001.97,1020.89,157,14.93,8.96,-67,1
1686448441,2023-06-11 03:54,67.63,1001.99,1020.90,157,14.84,8.92,-67,1
1686448741,2023-06-11 03:59,67.11,1001.96,1020.88,157,14.86,8.83,-67,1
1686449041,2023-06-11 04:04,67.79,1002.06,1020.98,157,14.66,8.79,-66,1
1686449341,2023-06-11 04:09,67.73,1002.07,1020.99,157,14.61,8.72,-67,1
1686449641,2023-06-11 04:14,67.97,1002.12,1021.04,157,14.51,8.68,-67,1
1686449941,2023-06-11 04:19,68.66,1002.13,1021.05,157,14.41,8.74,-66,1
1686450242,2023-06-11 04:24,67.69,1002.18,1021.10,157,14.36,8.48,-66,1
1686450542,2023-06-11 04:29,67.34,1002.21,1021.13,157,14.45,8.49,-66,1
1686450842,2023-06-11 04:34,66.90,1002.22,1021.14,157,14.40,8.34,-66,1
1686451142,2023-06-11 04:39,67.00,1002.23,1021.14,157,14.33,8.30,-67,1
1686451442,2023-06-11 04:44,66.08,1002.25,1021.16,157,14.37,8.13,-67,1
1686451742,2023-06-11 04:49,65.75,1002.26,1021.18,157,14.31,8.00,-66,1
1686452042,2023-06-11 04:54,65.33,1002.17,1021.09,157,14.24,7.84,-67,1
1686452342,2023-06-11 04:59,65.58,1002.22,1021.13,157,14.28,7.94,-66,1
1686452642,2023-06-11 05:04,64.98,1002.23,1021.15,157,14.30,7.82,-66,1
1686452942,2023-06-11 05:09,65.67,1002.24,1021.16,157,14.25,7.93,-66,1
1686453243,2023-06-11 05:14,64.99,1002.31,1021.22,157,14.34,7.86,-66,1
1686453543,2023-06-11 05:19,65.33,1002.36,1021.28,157,14.25,7.85,-67,1
1686453843,2023-06-11 05:24,65.50,1002.39,1021.30,157,14.23,7.87,-67,1
1686454143,2023-06-11 05:29,64.50,1002.45,1021.36,157,14.27,7.68,-67,1
1686454443,2023-06-11 05:34,64.74,1002.36,1021.28,157,14.28,7.75,-66,1
1686454743,2023-06-11 05:39,64.51,1002.44,1021.36,157,14.29,7.70,-67,1
1686455043,2023-06-11 05:44,64.79,1002.51,1021.43,157,14.20,7.68,-67,1
1686455343,2023-06-11 05:49,63.87,1002.55,1021.47,157,14.30,7.57,-67,1
1686455643,2023-06-11 05:54,63.25,1002.49,1021.40,157,14.37,7.49,-66,1
1686455943,2023-06-11 05:59,64.29,1002.58,1021.49,157,14.30,7.66,-67,1
1686456243,2023-06-11 06:04,63.37,1002.58,1021.49,157,14.45,7.59,-67,1
1686456543,2023-06-11 06:09,63.51,1002.57,1021.48,157,14.47,7.64,-66,1
1686456843,2023-06-11 06:14,63.82,1002.56,1021.48,157,14.47,7.71,-67,1
1686457143,2023-06-11 06:19,63.06,1002.62,1021.54,157,14.51,7.58,-66,1
1686457443,2023-06-11 06:24,63.44,1002.63,1021.55,157,14.55,7.70,-67,1
1686457743,2023-06-11 06:29,63.12,1002.61,1021.52,157,14.63,7.70,-67,1
1686458043,2023-06-11 06:34,62.88,1002.66,1021.58,157,14.77,7.78,-66,1
1686458343,2023-06-11 06:39,63.07,1002.70,1021.62,157,14.79,7.85,-66,1
1686458643,2023-06-11 06:44,62.56,1002.65,1021.56,157,14.98,7.91,-67,1
1686458943,2023-06-11 06:49,63.85,1002.58,1021.50,157,14.75,7.99,-67,1
1686459244,2023-06-11 06:54,61.79,1002.59,1021.51,157,15.04,7.78,-66,1
1686459544,2023-06-11 06:59,61.60,1002.67,1021.58,157,15.06,7.76,-67,1
1686459844,2023-06-11 07:04,62.61,1002.69,1021.61,157,15.04,7.98,-66,1
1686460144,2023-06-11 07:09,62.80,1002.75,1021.66,157,15.15,8.12,-67,1
1686460444,2023-06-11 07:14,61.61,1002.70,1021.62,157,15.07,7.77,-67,1
1686460744,2023-06-11 07:19,62.11,1002.74,1021.66,157,15.40,8.20,-66,1
1686461045,2023-06-11 07:24,61.95,1002.71,1021.63,157,15.34,8.10,-66,1
1686461345,2023-06-11 07:29,62.35,1002.74,1021.66,157,15.49,8.34,-66,1
1686461645,2023-06-11 07:34,61.50,1002.80,1021.71,157,15.50,8.15,-66,1
1686461945,2023-06-11 07:39,61.76,1002.83,1021.74,157,15.65,8.35,-66,1
1686462245,2023-06-11 07:44,62.04,1002.87,1021.79,157,15.63,8.40,-66,1
1686462545,2023-06-11 07:49,61.92,1002.85,1021.77,157,15.68,8.42,-67,1
1686462845,2023-06-11 07:54,61.27,1002.91,1021.83,157,15.77,8.35,-67,1
1686463146,2023-06-11 07:59,61.40,1002.83,1021.74,157,15.84,8.44,-67,1
1686463446,2023-06-11 08:04,61.55,1002.89,1021.81,157,16.02,8.65,-67,1
1686463746,2023-06-11 08:09,61.82,1002.90,1021.81,157,16.13,8.82,-67,1
1686464046,2023-06-11 08:14,62.57,1002.96,1021.87,157,16.23,9.09,-67,1
1686464346,2023-06-11 08:19,62.83,1002.99,1021.91,157,16.35,9.27,-67,1
1686464646,2023-06-11 08:24,61.77,1003.00,1021.92,157,16.48,9.14,-67,1
1686464946,2023-06-11 08:29,60.77,1002.96,1021.88,157,16.61,9.02,-67,1
1686465246,2023-06-11 08:34,61.17,1003.03,1021.95,157,16.68,9.18,-67,1
1686465547,2023-06-11 08:39,61.69,1003.04,1021.95,157,16.67,9.30,-67,1
1686465847,2023-06-11 08:44,61.52,1002.98,1021.90,157,16.78,9.36,-67,1
1686466147,2023-06-11 08:49,59.68,1002.97,1021.88,157,17.01,9.12,-67,1
1686466447,2023-06-11 08:54,60.44,1003.00,1021.91,157,16.89,9.20,-67,1
1686466747,2023-06-11 08:59,60.55,1003.07,1021.99,157,17.04,9.37,-67,1
1686467047,2023-06-11 09:04,61.27,1003.05,1021.97,157,17.08,9.58,-67,1
1686467347,2023-06-11 09:09,60.06,1002.95,1021.87,157,17.10,9.31,-67,1
1686467647,2023-06-11 09:14,59.68,1002.95,1021.87,157,17.40,9.49,-67,1
1686467947,2023-06-11 09:19,60.81,1002.92,1021.84,157,17.34,9.72,-67,1
1686468247,2023-06-11 09:24,61.71,1002.92,1021.83,157,17.43,10.02,-67,1
1686468547,2023-06-11 09:29,60.01,1002.90,1021.82,157,17.71,9.87,-67,1
1686468847,2023-06-11 09:34,60.51,1002.98,1021.89,157,17.80,10.07,-67,1
1686469147,2023-06-11 09:39,59.77,1002.94,1021.85,157,17.77,9.86,-67,1
1686469447,2023-06-11 09:44,60.23,1002.90,1021.81,157,17.85,10.05,-67,1
1686469747,2023-06-11 09:49,60.15,1002.91,1021.82,157,17.91,10.09,-67,1
1686470047,2023-06-11 09:54,60.08,1002.91,1021.83,157,18.10,10.25,-67,1
1686470348,2023-06-11 09:59,60.53,1003.00,1021.92,157,18.21,10.47,-67,1
1686470648,2023-06-11 10:04,59.74,1002.94,1021.86,157,18.39,10.44,-67,1
1686470948,2023-06-11 10:09,59.06,1002.94,1021.86,157,18.32,10.20,-67,1
1686471248,2023-06-11 10:14,58.70,1002.96,1021.88,157,18.54,10.32,-67,1
1686471548,2023-06-11 10:19,58.96,1002.97,1021.89,157,18.64,10.48,-67,1
1686471848,2023-06-11 10:24,57.34,1003.01,1021.92,157,18.77,10.18,-67,1
1686472148,2023-06-11 10:29,57.82,1003.06,1021.98,157,18.74,10.28,-68,1
1686472448,2023-06-11 10:34,57.10,1002.99,1021.90,157,18.92,10.26,-67,1
1686472748,2023-06-11 10:39,56.38,1002.92,1021.84,157,18.92,10.07,-67,1
1686473048,2023-06-11 10:44,56.47,1002.98,1021.90,157,19.10,10.26,-67,1
1686473348,2023-06-11 10:49,56.99,1002.87,1021.79,157,19.10,10.40,-67,1
1686473648,2023-06-11 10:54,56.45,1002.90,1021.82,157,19.16,10.31,-67,1
1686473948,2023-06-11 10:59,56.62,1002.98,1021.90,157,19.37,10.55,-67,1
1686474248,2023-06-11 11:04,55.87,1002.92,1021.84,157,19.61,10.57,-67,1
1686474549,2023-06-11 11:09,54.30,1002.96,1021.87,157,19.66,10.19,-67,1
1686474849,2023-06-11 11:14,54.16,1002.88,1021.79,157,19.74,10.23,-67,1
1686475149,2023-06-11 11:19,54.23,1002.86,1021.78,157,19.77,10.28,-67,1
1686475449,2023-06-11 11:24,54.11,1002.88,1021.80,157,19.89,10.36,-68,1
1686475749,2023-06-11 11:29,54.41,1002.88,1021.79,157,19.96,10.51,-67,1
1686476049,2023-06-11 11:34,54.09,1002.92,1021.84,157,20.09,10.54,-67,1
1686476349,2023-06-11 11:39,52.95,1002.84,1021.76,157,20.18,10.30,-67,1
1686476649,2023-06-11 11:44,53.68,1002.80,1021.71,157,20.32,10.64,-67,1
1686476950,2023-06-11 11:49,53.83,1002.87,1021.79,157,20.41,10.76,-67,1
1686477250,2023-06-11 11:54,53.23,1002.88,1021.80,157,20.65,10.82,-67,1
1686477550,2023-06-11 11:59,51.79,1002.87,1021.79,157,20.76,10.50,-67,1
1686477850,2023-06-11 12:04,51.57,1002.95,1021.86,157,20.65,10.34,-67,1
1686478150,2023-06-11 12:09,52.53,1002.91,1021.82,157,20.59,10.56,-67,1
1686478450,2023-06-11 12:14,52.38,1002.96,1021.88,157,20.62,10.55,-67,1
1686478750,2023-06-11 12:19,52.61,1002.97,1021.89,157,20.75,10.73,-67,1
1686479051,2023-06-11 12:24,51.80,1002.99,1021.90,157,20.87,10.61,-67,1
1686479351,2023-06-11 12:29,52.28,1003.05,1021.96,157,21.13,10.99,-68,1
1686479651,2023-06-11 12:34,52.14,1002.99,1021.91,157,21.53,11.32,-67,1
1686479951,2023-06-11 12:39,51.12,1003.08,1021.99,157,21.63,11.11,-68,1
1686480251,2023-06-11 12:44,49.53,1003.14,1022.05,157,21.58,10.59,-68,1
1686480551,2023-06-11 12:49,50.34,1003.15,1022.07,157,21.37,10.64,-67,1
1686480851,2023-06-11 12:54,51.24,1003.21,1022.13,157,21.17,10.72,-67,1
1686481151,2023-06-11 12:59,51.90,1003.18,1022.09,157,21.27,11.01,-67,1
1686481452,2023-06-11 13:04,50.81,1003.10,1022.02,157,21.14,10.57,-67,1
1686481752,2023-06-11 13:09,51.43,1003.21,1022.13,157,21.08,10.70,-67,1
1686482052,2023-06-11 13:14,51.27,1003.27,1022.19,157,21.02,10.59,-68,1
1686482352,2023-06-11 13:19,50.51,1003.23,1022.14,157,21.05,10.40,-67,1
1686482652,2023-06-11 13:24,50.92,1003.18,1022.10,157,20.93,10.41,-67,1
1686482952,2023-06-11 13:29,50.87,1003.25,1022.17,157,20.95,10.41,-67,1
1686483252,2023-06-11 13:34,51.88,1003.16,1022.07,157,20.85,10.61,-67,1
1686483553,2023-06-11 13:39,51.56,1003.22,1022.14,157,20.72,10.40,-68,1
1686483853,2023-06-11 13:44,51.74,1003.17,1022.09,157,20.73,10.46,-67,1
1686484153,2023-06-11 13:49,52.21,1003.23,1022.14,157,21.22,11.05,-67,1
1686484453,2023-06-11 13:54,50.77,1003.20,1022.11,157,21.70,11.07,-67,1
1686484753,2023-06-11 13:59,48.97,1003.16,1022.08,157,22.01,10.81,-67,1
1686485053,2023-06-11 14:04,48.89,1003.21,1022.13,157,22.12,10.89,-67,1
1686485354,2023-06-11 14:09,49.36,1003.22,1022.13,157,22.06,10.98,-67,1
1686485654,2023-06-11 14:14,48.97,1003.23,1022.15,157,22.02,10.82,-67,1
1686485954,2023-06-11 14:19,49.38,1003.21,1022.13,157,21.93,10.87,-67,1
1686486254,2023-06-11 14:24,49.82,1003.24,1022.16,157,21.76,10.85,-68,1
1686486554,2023-06-11 14:29,48.83,1003.23,1022.15,157,21.61,10.41,-68,1
1686486854,2023-06-11 14:34,50.71,1003.33,1022.25,157,21.25,10.64,-68,1
1686487155,2023-06-11 14:39,50.66,1003.31,1022.23,157,21.19,10.57,-68,1
1686487455,2023-06-11 14:44,51.95,1003.33,1022.24,157,21.17,10.93,-68,1
1686487755,2023-06-11 14:49,51.54,1003.37,1022.29,157,21.12,10.77,-68,1
1686488055,2023-06-11 14:54,51.92,1003.38,1022.29,157,21.24,10.99,-68,1
1686488355,2023-06-11 14:59,52.07,1003.42,1022.34,157,21.31,11.09,-68,1
1686488655,2023-06-11 15:04,51.68,1003.35,1022.27,157,21.86,11.49,-68,1
1686488955,2023-06-11 15:09,48.99,1003.39,1022.31,157,22.34,11.12,-68,1
1686489255,2023-06-11 15:14,48.44,1003.48,1022.40,157,22.24,10.86,-68,1
1686489556,2023-06-11 15:19,49.14,1003.53,1022.45,157,22.15,11.00,-68,1
1686489856,2023-06-11 15:24,49.55,1003.65,1022.56,157,21.78,10.78,-68,1
1686490156,2023-06-11 15:29,50.09,1003.64,1022.56,157,21.74,10.91,-68,1
1686490456,2023-06-11 15:34,50.29,1003.66,1022.57,157,21.83,11.05,-68,1
1686490756,2023-06-11 15:39,50.29,1003.66,1022.58,157,22.04,11.24,-68,1
1686491056,2023-06-11 15:44,49.95,1003.64,1022.56,157,21.99,11.10,-68,1
1686491356,2023-06-11 15:49,49.10,1003.72,1022.64,157,21.95,10.80,-68,1
1686491657,2023-06-11 15:54,50.16,1003.80,1022.72,157,21.66,10.85,-68,1
1686491957,2023-06-11 15:59,49.88,1003.84,1022.75,157,21.40,10.53,-68,1
1686492257,2023-06-11 16:04,51.10,1003.82,1022.74,157,21.37,10.87,-68,1
1686492557,2023-06-11 16:09,50.21,1003.79,1022.71,157,21.95,11.14,-68,1
1686492857,2023-06-11 16:14,48.14,1003.72,1022.64,157,22.11,10.65,-68,1
1686493157,2023-06-11 16:19,47.10,1003.69,1022.60,157,22.07,10.29,-68,1
1686493457,2023-06-11 16:24,48.09,1003.70,1022.61,157,22.18,10.70,-68,1
1686493757,2023-06-11 16:29,46.74,1003.68,1022.59,157,22.78,10.82,-68,1
1686494057,2023-06-11 16:34,46.24,1003.70,1022.61,157,22.72,10.60,-68,1
1686494357,2023-06-11 16:39,45.02,1003.74,1022.65,157,23.03,10.48,-68,1
1686494657,2023-06-11 16:44,43.73,1003.67,1022.59,157,23.24,10.24,-68,1
1686494957,2023-06-11 16:49,43.82,1003.67,1022.59,157,23.57,10.57,-68,1
1686495258,2023-06-11 16:54,42.48,1003.72,1022.63,157,23.32,9.88,-68,1
1686495559,2023-06-11 16:59,43.09,1003.69,1022.61,157,23.33,10.10,-68,1
1686495859,2023-06-11 17:04,43.91,1003.64,1022.55,157,23.29,10.34,-68,1
1686496159,2023-06-11 17:09,43.11,1003.61,1022.52,157,23.57,10.32,-68,1
1686496459,2023-06-11 17:14,42.07,1003.59,1022.51,157,23.51,9.90,-68,1
1686496759,2023-06-11 17:19,40.36,1003.55,1022.46,157,23.78,9.53,-68,1
1686497060,2023-06-11 17:24,40.48,1003.47,1022.39,157,23.95,9.72,-68,1
1686497360,2023-06-11 17:29,40.12,1003.46,1022.37,157,23.92,9.56,-68,1
1686497660,2023-06-11 17:34,39.17,1003.48,1022.40,157,24.13,9.40,-68,1
1686497960,2023-06-11 17:39,39.63,1003.50,1022.41,157,24.42,9.83,-68,1
1686498260,2023-06-11 17:44,38.76,1003.52,1022.44,157,24.21,9.31,-68,1
1686498560,2023-06-11 17:49,40.19,1003.53,1022.44,157,23.54,9.25,-68,1
1686498860,2023-06-11 17:54,40.88,1003.55,1022.47,157,23.17,9.17,-68,1
1686499161,2023-06-11 17:59,40.76,1003.55,1022.46,157,22.84,8.83,-68,1
1686499461,2023-06-11 18:04,41.94,1003.55,1022.47,157,22.79,9.21,-68,1
1686499761,2023-06-11 18:09,42.92,1003.51,1022.42,157,22.57,9.35,-68,1
1686500061,2023-06-11 18:14,43.10,1003.54,1022.45,157,22.34,9.21,-69,1
1686500361,2023-06-11 18:19,44.02,1003.55,1022.47,157,22.07,9.28,-68,1
1686500661,2023-06-11 18:24,44.28,1003.52,1022.43,157,22.04,9.34,-68,1
1686500961,2023-06-11 18:29,45.58,1003.52,1022.44,157,21.83,9.58,-68,1
1686501261,2023-06-11 18:34,46.35,1003.54,1022.45,157,21.67,9.68,-68,1
1686501562,2023-06-11 18:39,46.49,1003.57,1022.49,157,21.58,9.64,-68,1
1686501862,2023-06-11 18:44,46.96,1003.61,1022.53,157,21.52,9.74,-68,1
1686502162,2023-06-11 18:49,46.75,1003.61,1022.53,157,21.49,9.65,-68,1
1686502462,2023-06-11 18:54,48.00,1003.60,1022.51,157,21.40,9.96,-68,1
1686502762,2023-06-11 18:59,47.94,1003.62,1022.54,157,21.46,9.99,-68,1
1686503062,2023-06-11 19:04,49.49,1003.66,1022.58,157,21.43,10.44,-68,1
1686503362,2023-06-11 19:09,49.20,1003.62,1022.53,157,21.31,10.24,-68,1
1686503662,2023-06-11 19:14,49.65,1003.56,1022.48,157,21.18,10.26,-68,1
1686503962,2023-06-11 19:19,49.90,1003.53,1022.45,157,21.08,10.24,-68,1
1686504263,2023-06-11 19:24,49.29,1003.47,1022.38,157,21.21,10.18,-68,1
1686504563,2023-06-11 19:29,50.66,1003.45,1022.36,157,21.14,10.53,-68,1
1686504863,2023-06-11 19:34,51.38,1003.46,1022.37,157,21.00,10.61,-68,1
1686505163,2023-06-11 19:39,51.49,1003.45,1022.36,157,21.23,10.85,-68,1
1686505463,2023-06-11 19:44,52.91,1003.45,1022.36,157,20.93,10.98,-67,1
1686505763,2023-06-11 19:49,54.18,1003.43,1022.34,157,21.02,11.42,-68,1
1686506063,2023-06-11 19:54,55.28,1003.41,1022.32,157,20.84,11.56,-67,1
1686506363,2023-06-11 19:59,57.97,1003.44,1022.35,157,20.59,12.05,-67,1
1686506664,2023-06-11 20:04,59.33,1003.42,1022.34,157,20.64,12.45,-67,1
1686506964,2023-06-11 20:09,61.43,1003.42,1022.34,157,20.19,12.55,-67,1
1686507264,2023-06-11 20:14,64.41,1003.43,1022.35,157,19.98,13.08,-67,1
1686507564,2023-06-11 20:19,64.07,1003.41,1022.33,157,19.62,12.66,-67,1
1686507864,2023-06-11 20:24,64.36,1003.41,1022.33,157,19.63,12.74,-67,1
1686508164,2023-06-11 20:29,66.26,1003.48,1022.39,157,18.86,12.45,-68,1
1686508464,2023-06-11 20:34,67.15,1003.49,1022.40,157,18.60,12.40,-67,1
1686508765,2023-06-11 20:39,69.18,1003.50,1022.42,157,18.33,12.60,-68,1
1686509065,2023-06-11 20:44,69.05,1003.55,1022.46,157,18.15,12.40,-67,1
1686509365,2023-06-11 20:49,69.17,1003.55,1022.46,157,17.88,12.17,-67,1
1686509665,2023-06-11 20:54,69.94,1003.60,1022.51,157,17.83,12.29,-67,1
1686509965,2023-06-11 20:59,71.96,1003.56,1022.47,157,17.61,12.51,-67,1
1686510265,2023-06-11 21:04,70.81,1003.51,1022.43,157,17.40,12.06,-67,1
1686510565,2023-06-11 21:09,72.55,1003.54,1022.46,157,16.92,11.97,-67,1
1686510866,2023-06-11 21:14,73.52,1003.60,1022.52,157,16.69,11.95,-67,1
1686511166,2023-06-11 21:19,72.61,1003.59,1022.51,157,16.80,11.87,-67,1
1686511466,2023-06-11 21:24,73.12,1003.62,1022.53,157,16.52,11.70,-68,1
1686511766,2023-06-11 21:29,74.73,1003.68,1022.59,157,16.24,11.76,-68,1
1686512066,2023-06-11 21:34,75.23,1003.66,1022.57,157,16.13,11.76,-67,1
1686512366,2023-06-11 21:39,74.21,1003.66,1022.58,157,16.06,11.48,-67,1
1686512666,2023-06-11 21:44,73.53,1003.66,1022.58,157,16.14,11.42,-67,1
1686512966,2023-06-11 21:49,73.66,1003.67,1022.59,157,16.03,11.34,-67,1
1686513266,2023-06-11 21:54,72.79,1003.68,1022.60,157,16.04,11.17,-67,1
1686513566,2023-06-11 21:59,72.92,1003.76,1022.68,157,15.91,11.07,-67,1
1686513866,2023-06-11 22:04,70.91,1003.81,1022.72,157,15.93,10.67,-67,1
1686514166,2023-06-11 22:09,69.73,1003.79,1022.71,157,15.73,10.23,-67,1
1686514467,2023-06-11 22:14,65.12,1003.81,1022.73,157,16.01,9.48,-67,1
1686514767,2023-06-11 22:19,62.40,1003.83,1022.74,157,16.25,9.07,-67,1
1686515067,2023-06-11 22:24,61.85,1003.89,1022.81,157,16.34,9.02,-67,1
1686515367,2023-06-11 22:29,61.42,1003.80,1022.71,157,16.45,9.02,-67,1
1686515667,2023-06-11 22:34,60.33,1003.72,1022.64,157,16.60,8.90,-67,1
1686515967,2023-06-11 22:39,59.99,1003.79,1022.71,157,16.70,8.91,-67,1
1686516267,2023-06-11 22:44,60.67,1003.85,1022.76,157,16.38,8.78,-67,1
1686516567,2023-06-11 22:49,61.06,1003.89,1022.80,157,16.15,8.65,-67,1
1686516868,2023-06-11 22:54,62.81,1003.87,1022.79,157,15.79,8.73,-67,1
1686517168,2023-06-11 22:59,64.72,1003.87,1022.78,157,15.58,8.98,-67,1
1686517468,2023-06-11 23:04,64.97,1003.84,1022.76,157,15.44,8.90,-67,1
1686517768,2023-06-11 23:09,64.58,1003.84,1022.76,157,15.45,8.82,-67,1
1686518068,2023-06-11 23:14,64.45,1003.82,1022.74,157,15.39,8.73,-67,1
1686518368,2023-06-11 23:19,64.77,1003.81,1022.73,157,15.22,8.64,-67,1
1686518668,2023-06-11 23:24,63.75,1003.78,1022.70,157,15.34,8.52,-67,1
1686518969,2023-06-11 23:29,62.98,1003.78,1022.69,157,15.32,8.33,-67,1
1686519269,2023-06-11 23:34,62.19,1003.74,1022.65,157,15.28,8.10,-67,1
1686519569,2023-06-11 23:39,60.05,1003.72,1022.64,157,15.35,7.65,-67,1
1686519869,2023-06-11 23:44,58.11,1003.71,1022.62,157,15.42,7.24,-67,1
1686520169,2023-06-11 23:49,57.39,1003.67,1022.59,157,15.47,7.10,-67,1
1686520469,2023-06-11 23:54,57.13,1003.70,1022.62,157,15.42,6.99,-67,1
1686520769,2023-06-11 23:59,57.17,1003.70,1022.62,157,15.43,7.01,-67,1