1686521070,2023-06-12 00:04,57.09,1003.70,1022.61,157,15.27,6.84,-67,1
1686521370,2023-06-12 00:09,57.53,1003.72,1022.64,157,15.22,6.91,-67,1
1686521670,2023-06-12 00:14,57.67,1003.75,1022.67,157,15.17,6.89,-67,1
1686521970,2023-06-12 00:19,57.99,1003.74,1022.66,157,15.06,6.87,-67,1
1686522270,2023-06-12 00:24,58.41,1003.71,1022.63,157,14.93,6.86,-67,1
1686522570,2023-06-12 00:29,58.43,1003.70,1022.62,157,15.03,6.95,-67,1
1686522870,2023-06-12 00:34,59.55,1003.71,1022.63,157,14.85,7.06,-67,1
1686523170,2023-06-12 00:39,60.05,1003.76,1022.68,157,14.79,7.13,-68,1
1686523471,2023-06-12 00:44,60.36,1003.78,1022.70,157,14.70,7.12,-68,1
1686523771,2023-06-12 00:49,61.17,1003.66,1022.57,157,14.54,7.16,-68,1
1686524071,2023-06-12 00:54,61.84,1003.72,1022.63,157,14.52,7.30,-68,1
1686524371,2023-06-12 00:59,62.69,1003.70,1022.62,157,14.47,7.45,-68,1
1686524671,2023-06-12 01:04,62.67,1003.66,1022.58,157,14.37,7.35,-67,1
1686524971,2023-06-12 01:09,63.18,1003.68,1022.59,157,14.35,7.45,-67,1
1686525271,2023-06-12 01:14,64.23,1003.71,1022.62,157,14.17,7.53,-68,1
1686525572,2023-06-12 01:19,64.59,1003.70,1022.61,157,14.03,7.47,-67,1
1686525872,2023-06-12 01:24,65.21,1003.74,1022.65,157,14.00,7.58,-68,1
1686526172,2023-06-12 01:29,66.03,1003.77,1022.69,157,13.93,7.70,-68,1
1686526472,2023-06-12 01:34,66.73,1003.76,1022.67,157,13.80,7.73,-68,1
1686526772,2023-06-12 01:39,67.39,1003.79,1022.70,157,13.79,7.87,-68,1
1686527072,2023-06-12 01:44,67.84,1003.75,1022.67,157,13.65,7.83,-68,1
1686527372,2023-06-12 01:49,68.87,1003.82,1022.73,157,13.50,7.91,-68,1
1686527672,2023-06-12 01:54,69.07,1003.80,1022.72,157,13.55,8.00,-67,1
1686527973,2023-06-12 01:59,68.52,1003.81,1022.73,157,13.66,7.99,-68,1
1686528273,2023-06-12 02:04,69.91,1003.87,1022.78,157,13.36,8.00,-68,1
1686528573,2023-06-12 02:09,70.05,1003.85,1022.77,157,13.37,8.03,-68,1
1686528873,2023-06-12 02:14,71.13,1003.86,1022.78,157,13.24,8.14,-68,1
1686529173,2023-06-12 02:19,70.96,1003.84,1022.75,157,13.23,8.09,-68,1
1686529473,2023-06-12 02:24,72.50,1003.87,1022.78,157,12.99,8.18,-68,1
1686529773,2023-06-12 02:29,72.93,1003.88,1022.79,157,12.89,8.17,-68,1
1686530074,2023-06-12 02:34,73.95,1003.94,1022.86,157,12.71,8.20,-68,1
1686530374,2023-06-12 02:39,74.52,1004.01,1022.93,157,12.61,8.21,-68,1
1686530674,2023-06-12 02:44,74.67,1003.90,1022.81,157,12.59,8.22,-68,1
1686530974,2023-06-12 02:49,75.48,1003.96,1022.88,157,12.39,8.19,-68,1
1686531274,2023-06-12 02:54,75.08,1003.87,1022.78,157,12.40,8.12,-67,1
1686531574,2023-06-12 02:59,75.37,1003.83,1022.75,157,12.49,8.26,-68,1
1686531874,2023-06-12 03:04,73.77,1003.80,1022.72,157,12.54,8.00,-68,1
1686532175,2023-06-12 03:09,74.60,1003.93,1022.85,157,12.22,7.85,-67,1
1686532475,2023-06-12 03:14,74.92,1003.97,1022.89,157,12.27,7.96,-68,1
1686532775,2023-06-12 03:19,75.91,1004.01,1022.92,157,12.00,7.89,-67,1
1686533075,2023-06-12 03:24,76.93,1004.03,1022.95,157,11.76,7.86,-67,1
1686533375,2023-06-12 03:29,77.04,1004.06,1022.97,157,11.76,7.88,-67,1
1686533675,2023-06-12 03:34,77.34,1004.08,1023.00,157,11.70,7.88,-68,1
1686533975,2023-06-12 03:39,77.41,1004.07,1022.99,157,11.64,7.83,-67,1
1686534275,2023-06-12 03:44,78.03,1004.11,1023.03,157,11.49,7.80,-67,1
1686534576,2023-06-12 03:49,77.24,1004.11,1023.02,157,11.51,7.67,-68,1
1686534876,2023-06-12 03:54,78.60,1004.12,1023.03,157,11.35,7.77,-68,1
1686535176,2023-06-12 03:59,77.93,1004.07,1022.99,157,11.49,7.79,-68,1
1686535476,2023-06-12 04:04,76.60,1004.01,1022.93,157,11.77,7.80,-68,1
1686535776,2023-06-12 04:09,77.35,1004.05,1022.96,157,11.55,7.73,-67,1
1686536076,2023-06-12 04:14,78.63,1004.02,1022.94,157,11.35,7.78,-68,1
1686536376,2023-06-12 04:19,76.94,1004.07,1022.99,157,11.63,7.73,-68,1
1686536676,2023-06-12 04:24,77.99,1004.10,1023.01,157,11.47,7.78,-68,1
1686536977,2023-06-12 04:29,77.42,1004.16,1023.07,157,11.45,7.65,-68,1
1686537277,2023-06-12 04:34,72.97,1004.17,1023.09,157,12.28,7.58,-68,1
1686537577,2023-06-12 04:39,75.01,1004.13,1023.05,157,11.80,7.53,-68,1
1686537877,2023-06-12 04:44,76.25,1004.16,1023.08,157,11.48,7.46,-68,1
1686538177,2023-06-12 04:49,78.11,1004.26,1023.17,157,11.19,7.53,-67,1
1686538477,2023-06-12 04:54,78.84,1004.30,1023.22,157,11.19,7.66,-67,1
1686538777,2023-06-12 04:59,78.64,1004.36,1023.27,157,11.14,7.58,-68,1
1686539077,2023-06-12 05:04,79.00,1004.43,1023.34,157,11.16,7.66,-68,1
1686539377,2023-06-12 05:09,79.54,1004.42,1023.33,157,11.08,7.69,-67,1
1686539678,2023-06-12 05:14,78.52,1004.48,1023.39,157,11.42,7.83,-67,1
1686539978,2023-06-12 05:19,79.51,1004.45,1023.37,157,11.26,7.86,-68,1
1686540278,2023-06-12 05:24,78.73,1004.52,1023.44,157,11.55,7.99,-67,1
1686540578,2023-06-12 05:29,79.88,1004.55,1023.47,157,11.44,8.10,-67,1
1686540878,2023-06-12 05:34,80.15,1004.54,1023.46,157,11.48,8.19,-68,1
1686541178,2023-06-12 05:39,79.69,1004.59,1023.50,157,11.74,8.36,-68,1
1686541478,2023-06-12 05:44,78.34,1004.53,1023.44,157,12.07,8.43,-68,1
1686541778,2023-06-12 05:49,79.31,1004.53,1023.45,157,11.88,8.42,-67,1
1686542078,2023-06-12 05:54,77.08,1004.50,1023.41,157,12.38,8.49,-68,1
1686542378,2023-06-12 05:59,77.72,1004.56,1023.47,157,12.32,8.55,-67,1
1686542679,2023-06-12 06:04,78.69,1004.55,1023.46,157,12.25,8.67,-67,1
1686542979,2023-06-12 06:09,78.68,1004.52,1023.43,157,12.42,8.83,-67,1
1686543279,2023-06-12 06:14,76.89,1004.50,1023.42,157,12.82,8.88,-67,1
1686543579,2023-06-12 06:19,76.60,1004.47,1023.39,157,12.92,8.92,-68,1
1686543879,2023-06-12 06:24,75.62,1004.41,1023.32,157,12.99,8.80,-68,1
1686544179,2023-06-12 06:29,75.86,1004.42,1023.33,157,13.03,8.88,-68,1
1686544479,2023-06-12 06:34,75.45,1004.45,1023.37,157,13.24,9.01,-68,1
1686544780,2023-06-12 06:39,74.65,1004.44,1023.35,157,13.45,9.05,-67,1
1686545080,2023-06-12 06:44,72.75,1004.44,1023.35,157,13.74,8.95,-68,1
1686545380,2023-06-12 06:49,72.54,1004.42,1023.33,157,13.83,8.99,-68,1
1686545680,2023-06-12 06:54,72.42,1004.44,1023.35,157,13.87,9.01,-67,1
1686545980,2023-06-12 06:59,72.29,1004.40,1023.32,157,14.00,9.10,-67,1
1686546280,2023-06-12 07:04,71.57,1004.40,1023.32,157,14.16,9.11,-67,1
1686546580,2023-06-12 07:09,71.13,1004.38,1023.29,157,14.24,9.09,-67,1
1686546881,2023-06-12 07:14,70.81,1004.39,1023.30,157,14.38,9.16,-67,1
1686547181,2023-06-12 07:19,70.65,1004.38,1023.30,157,14.47,9.22,-68,1
1686547481,2023-06-12 07:24,70.50,1004.36,1023.28,157,14.48,9.19,-68,1
1686547781,2023-06-12 07:29,71.32,1004.34,1023.26,157,14.60,9.48,-68,1
1686548081,2023-06-12 07:34,68.00,1004.29,1023.20,157,14.94,9.10,-66,1
1686548381,2023-06-12 07:39,67.20,1004.26,1023.17,157,15.01,8.99,-66,1
1686548681,2023-06-12 07:44,67.53,1004.18,1023.10,157,15.03,9.08,-66,1
1686548981,2023-06-12 07:49,67.30,1004.16,1023.08,157,14.97,8.97,-66,1
1686549282,2023-06-12 07:54,66.19,1004.23,1023.14,157,15.23,8.98,-66,1
1686549582,2023-06-12 07:59,67.42,1004.29,1023.20,157,15.30,9.32,-67,1
1686549882,2023-06-12 08:04,66.85,1004.28,1023.19,157,15.34,9.23,-66,1
1686550182,2023-06-12 08:09,64.52,1004.18,1023.10,157,15.61,8.96,-66,1
1686550482,2023-06-12 08:14,64.67,1004.18,1023.10,157,15.83,9.20,-66,1
1686550782,2023-06-12 08:19,61.01,1004.24,1023.15,157,15.90,8.41,-66,1
1686551082,2023-06-12 08:24,61.75,1004.19,1023.10,157,15.96,8.64,-66,1
1686551383,2023-06-12 08:29,60.55,1004.17,1023.08,157,15.88,8.28,-66,1
1686551683,2023-06-12 08:34,61.09,1004.20,1023.11,157,15.86,8.39,-67,1
1686551983,2023-06-12 08:39,54.83,1004.15,1023.06,157,16.05,6.98,-66,1
1686552283,2023-06-12 08:44,53.83,1004.12,1023.04,157,16.09,6.75,-66,1
1686552583,2023-06-12 08:49,54.56,1004.16,1023.07,157,16.09,6.95,-67,1
1686552883,2023-06-12 08:54,52.57,1004.15,1023.06,157,15.96,6.28,-66,1
1686553183,2023-06-12 08:59,53.42,1004.06,1022.98,157,16.23,6.77,-66,1
1686553483,2023-06-12 09:04,52.16,1003.99,1022.91,157,16.35,6.53,-66,1
1686553784,2023-06-12 09:09,53.90,1003.93,1022.85,157,16.37,7.03,-66,1
1686554084,2023-06-12 09:14,52.91,1003.87,1022.78,157,16.52,6.90,-67,1
1686554384,2023-06-12 09:19,49.66,1003.87,1022.79,157,16.55,6.01,-66,1
1686554684,2023-06-12 09:24,48.88,1003.75,1022.67,157,16.71,5.92,-66,1
1686554984,2023-06-12 09:29,49.70,1003.81,1022.73,157,16.80,6.25,-66,1
1686555284,2023-06-12 09:34,49.03,1003.81,1022.72,157,16.85,6.10,-66,1
1686555584,2023-06-12 09:39,48.52,1003.87,1022.79,157,16.99,6.07,-66,1
1686555885,2023-06-12 09:44,48.03,1003.84,1022.75,157,17.15,6.07,-66,1
1686556185,2023-06-12 09:49,47.37,1003.95,1022.87,157,17.21,5.93,-67,1
1686556485,2023-06-12 09:54,46.55,1003.97,1022.89,157,17.36,5.81,-66,1
1686556785,2023-06-12 09:59,47.85,1003.96,1022.88,157,17.41,6.26,-66,1
1686557085,2023-06-12 10:04,45.04,1003.94,1022.86,157,17.53,5.49,-66,1
1686557385,2023-06-12 10:09,45.88,1003.86,1022.78,157,17.43,5.67,-66,1
1686557685,2023-06-12 10:14,46.88,1003.86,1022.77,157,17.71,6.23,-66,1
1686557986,2023-06-12 10:19,46.43,1003.85,1022.77,157,17.85,6.22,-66,1
1686558286,2023-06-12 10:24,46.54,1003.82,1022.74,157,17.76,6.18,-66,1
1686558586,2023-06-12 10:29,46.73,1003.85,1022.76,157,17.70,6.18,-66,1
1686558886,2023-06-12 10:34,46.83,1003.90,1022.82,157,17.79,6.29,-66,1
1686559186,2023-06-12 10:39,44.75,1003.87,1022.78,157,17.73,5.58,-66,1
1686559486,2023-06-12 10:44,46.33,1003.88,1022.80,157,17.94,6.27,-67,1
1686559786,2023-06-12 10:49,45.42,1003.78,1022.69,157,18.13,6.16,-67,1
1686560086,2023-06-12 10:54,45.68,1003.78,1022.70,157,18.31,6.40,-66,1
1686560387,2023-06-12 10:59,44.28,1003.79,1022.71,157,18.30,5.95,-66,1
1686560687,2023-06-12 11:04,44.20,1003.80,1022.72,157,18.29,5.91,-66,1
1686560987,2023-06-12 11:09,45.06,1003.72,1022.64,157,18.44,6.33,-67,1
1686561287,2023-06-12 11:14,44.65,1003.60,1022.52,157,18.73,6.46,-67,1
1686561587,2023-06-12 11:19,43.17,1003.68,1022.60,157,18.69,5.93,-67,1
1686561887,2023-06-12 11:24,44.21,1003.74,1022.65,157,18.66,6.25,-67,1
1686562187,2023-06-12 11:29,44.31,1003.68,1022.60,157,18.42,6.06,-67,1
1686562488,2023-06-12 11:34,43.14,1003.58,1022.50,157,18.42,5.68,-67,1
1686562788,2023-06-12 11:39,45.30,1003.55,1022.46,157,18.53,6.49,-67,1
1686563088,2023-06-12 11:44,44.14,1003.64,1022.55,157,18.59,6.16,-67,1
1686563388,2023-06-12 11:49,41.63,1003.58,1022.49,157,18.54,5.27,-67,1
1686563688,2023-06-12 11:54,42.23,1003.60,1022.52,157,18.45,5.40,-67,1
1686563988,2023-06-12 11:59,42.24,1003.55,1022.47,157,18.76,5.68,-67,1
1686564288,2023-06-12 12:04,43.39,1003.48,1022.40,157,18.73,6.04,-67,1
1686564589,2023-06-12 12:09,42.87,1003.36,1022.28,157,19.28,6.36,-67,1
1686564889,2023-06-12 12:14,40.64,1003.40,1022.32,157,19.53,5.82,-67,1
1686565189,2023-06-12 12:19,39.90,1003.27,1022.19,157,19.67,5.68,-67,1
1686565489,2023-06-12 12:24,39.93,1003.21,1022.13,157,19.83,5.83,-67,1
1686565789,2023-06-12 12:29,39.22,1003.19,1022.11,157,19.47,5.25,-67,1
1686566089,2023-06-12 12:34,39.72,1003.24,1022.16,157,19.28,5.26,-67,1
1686566389,2023-06-12 12:39,40.44,1003.26,1022.18,157,19.38,5.61,-67,1
1686566689,2023-06-12 12:44,40.77,1003.31,1022.23,157,19.50,5.84,-67,1
1686566989,2023-06-12 12:49,42.79,1003.25,1022.16,157,19.79,6.80,-67,1
1686567289,2023-06-12 12:54,41.29,1003.24,1022.15,157,19.77,6.26,-67,1
1686567590,2023-06-12 12:59,41.19,1003.23,1022.14,157,19.78,6.24,-66,1
1686567890,2023-06-12 13:04,38.70,1003.27,1022.19,157,19.47,5.06,-67,1
1686568190,2023-06-12 13:09,39.71,1003.29,1022.20,157,19.50,5.46,-67,1
1686568490,2023-06-12 13:14,40.07,1003.23,1022.14,157,19.34,5.44,-67,1
1686568790,2023-06-12 13:19,41.62,1003.18,1022.10,157,19.10,5.77,-67,1
1686569090,2023-06-12 13:24,41.45,1003.22,1022.13,157,18.92,5.55,-67,1
1686569390,2023-06-12 13:29,42.35,1003.23,1022.14,157,18.89,5.84,-67,1
1686569691,2023-06-12 13:34,41.34,1003.21,1022.13,157,18.49,5.13,-67,1
1686569991,2023-06-12 13:39,43.27,1003.20,1022.12,157,18.52,5.81,-67,1
1686570291,2023-06-12 13:44,42.93,1003.10,1022.02,157,18.67,5.83,-67,1
1686570591,2023-06-12 13:49,43.40,1003.04,1021.96,157,18.68,6.00,-67,1
1686570891,2023-06-12 13:54,42.60,1002.97,1021.88,157,19.02,6.04,-67,1
1686571191,2023-06-12 13:59,41.77,1002.94,1021.86,157,18.89,5.64,-67,1
1686571491,2023-06-12 14:04,43.77,1002.99,1021.91,157,19.22,6.61,-67,1
1686571791,2023-06-12 14:09,41.83,1003.05,1021.96,157,19.11,5.85,-67,1
1686572092,2023-06-12 14:14,42.93,1003.05,1021.96,157,18.98,6.12,-67,1
1686572392,2023-06-12 14:19,42.91,1003.10,1022.02,157,18.63,5.79,-67,1
1686572692,2023-06-12 14:24,44.55,1003.16,1022.08,157,18.25,5.99,-67,1
1686572992,2023-06-12 14:29,46.45,1003.18,1022.10,157,18.07,6.43,-67,1
1686573292,2023-06-12 14:34,45.89,1003.31,1022.22,157,17.99,6.18,-67,1
1686573592,2023-06-12 14:39,46.95,1003.34,1022.25,157,17.91,6.44,-66,1
1686573892,2023-06-12 14:44,48.58,1003.35,1022.27,157,17.68,6.73,-67,1
1686574193,2023-06-12 14:49,50.14,1003.33,1022.25,157,17.59,7.10,-67,1
1686574493,2023-06-12 14:54,50.64,1003.21,1022.13,157,17.65,7.30,-67,1
1686574793,2023-06-12 14:59,50.35,1003.18,1022.09,157,17.92,7.47,-67,1
1686575093,2023-06-12 15:04,48.64,1003.20,1022.11,157,18.17,7.19,-67,1
1686575393,2023-06-12 15:09,48.47,1003.22,1022.14,157,18.30,7.26,-66,1
1686575693,2023-06-12 15:14,48.79,1003.23,1022.14,157,18.63,7.66,-67,1
1686575993,2023-06-12 15:19,47.57,1003.32,1022.23,157,18.06,6.77,-67,1
1686576293,2023-06-12 15:24,47.69,1003.35,1022.27,157,17.92,6.68,-67,1
1686576594,2023-06-12 15:29,48.35,1003.28,1022.20,157,17.64,6.62,-67,1
1686576894,2023-06-12 15:34,50.06,1003.24,1022.16,157,17.40,6.90,-67,1
1686577194,2023-06-12 15:39,50.30,1003.20,1022.11,157,17.29,6.87,-67,1
1686577494,2023-06-12 15:44,49.52,1003.23,1022.15,157,17.38,6.73,-67,1
1686577794,2023-06-12 15:49,49.46,1003.20,1022.12,157,17.57,6.88,-67,1
1686578094,2023-06-12 15:54,48.57,1003.16,1022.07,157,17.75,6.79,-67,1
1686578394,2023-06-12 15:59,48.16,1003.15,1022.06,157,17.41,6.35,-68,1
1686578695,2023-06-12 16:04,48.73,1003.20,1022.12,157,17.21,6.34,-67,1
1686578995,2023-06-12 16:09,50.49,1003.21,1022.12,157,17.02,6.68,-68,1
1686579295,2023-06-12 16:14,49.08,1003.22,1022.14,157,17.13,6.37,-67,1
1686579595,2023-06-12 16:19,48.53,1003.35,1022.27,157,16.98,6.07,-67,1
1686579895,2023-06-12 16:24,48.20,1003.32,1022.24,157,17.14,6.12,-67,1
1686580195,2023-06-12 16:29,48.62,1003.32,1022.24,157,17.04,6.15,-67,1
1686580495,2023-06-12 16:34,49.79,1003.50,1022.42,157,17.13,6.58,-67,1
1686580796,2023-06-12 16:39,48.34,1003.52,1022.43,157,17.12,6.14,-67,1
1686581096,2023-06-12 16:44,48.75,1003.50,1022.41,157,17.07,6.21,-67,1
1686581396,2023-06-12 16:49,49.40,1003.54,1022.46,157,16.81,6.17,-67,1
1686581696,2023-06-12 16:54,51.88,1003.66,1022.58,157,16.49,6.58,-67,1
1686581996,2023-06-12 16:59,52.41,1003.61,1022.53,157,16.46,6.70,-67,1
1686582296,2023-06-12 17:04,53.98,1003.65,1022.56,157,16.14,6.84,-67,1
1686582596,2023-06-12 17:09,54.74,1003.68,1022.60,157,15.93,6.84,-67,1
1686582896,2023-06-12 17:14,55.90,1003.63,1022.54,157,15.55,6.80,-68,1
1686583197,2023-06-12 17:19,55.86,1003.60,1022.52,157,15.62,6.85,-67,1
1686583497,2023-06-12 17:24,57.41,1003.58,1022.50,157,15.35,7.00,-67,1
1686583797,2023-06-12 17:29,57.43,1003.50,1022.41,157,15.36,7.01,-68,1
1686584097,2023-06-12 17:34,58.56,1003.46,1022.38,157,15.24,7.18,-67,1
1686584397,2023-06-12 17:39,59.17,1003.29,1022.21,157,15.01,7.12,-67,1
1686584697,2023-06-12 17:44,59.16,1003.35,1022.27,157,14.89,7.00,-67,1
1686584997,2023-06-12 17:49,61.42,1003.40,1022.31,157,14.49,7.17,-67,1
1686585298,2023-06-12 17:54,62.04,1003.39,1022.30,157,14.40,7.23,-67,1
1686585598,2023-06-12 17:59,62.86,1003.31,1022.23,157,14.16,7.20,-67,1
1686585898,2023-06-12 18:04,63.07,1003.39,1022.31,157,14.24,7.33,-67,1
1686586198,2023-06-12 18:09,62.97,1003.36,1022.28,157,14.14,7.21,-67,1
1686586498,2023-06-12 18:14,62.10,1003.42,1022.33,157,14.28,7.14,-67,1
1686586798,2023-06-12 18:19,62.34,1003.38,1022.30,157,14.44,7.34,-67,1
1686587098,2023-06-12 18:24,62.45,1003.38,1022.29,157,14.49,7.42,-66,1
1686587398,2023-06-12 18:29,62.30,1003.38,1022.30,157,14.67,7.55,-66,1
1686587699,2023-06-12 18:34,63.62,1003.34,1022.26,157,14.52,7.72,-67,1
1686587999,2023-06-12 18:39,64.66,1003.37,1022.29,157,14.41,7.85,-67,1
1686588299,2023-06-12 18:44,66.04,1003.41,1022.33,157,14.04,7.81,-67,1
1686588599,2023-06-12 18:49,66.07,1003.41,1022.33,157,14.02,7.80,-67,1
1686588899,2023-06-12 18:54,66.59,1003.45,1022.36,157,13.87,7.77,-67,1
1686589199,2023-06-12 18:59,67.97,1003.46,1022.37,157,13.55,7.76,-67,1
1686589499,2023-06-12 19:04,68.65,1003.42,1022.33,157,13.31,7.68,-67,1
1686589799,2023-06-12 19:09,67.34,1003.44,1022.35,157,13.49,7.57,-67,1
1686590099,2023-06-12 19:14,68.90,1003.40,1022.31,157,13.15,7.58,-67,1
1686590400,2023-06-12 19:20,69.65,1003.37,1022.29,157,12.99,7.59,-67,1
1686590700,2023-06-12 19:25,69.83,1003.31,1022.22,157,12.89,7.53,-67,1
1686591000,2023-06-12 19:30,69.65,1003.31,1022.23,157,12.95,7.55,-67,1
1686591300,2023-06-12 19:35,70.59,1003.29,1022.21,157,12.89,7.69,-67,1
1686591600,2023-06-12 19:40,70.18,1003.31,1022.23,157,12.91,7.62,-67,1
1686591900,2023-06-12 19:45,70.60,1003.26,1022.18,157,12.89,7.69,-67,1
1686592200,2023-06-12 19:50,70.58,1003.28,1022.19,157,12.90,7.69,-67,1
1686592500,2023-06-12 19:55,69.96,1003.24,1022.16,157,13.06,7.72,-67,1
1686592801,2023-06-12 20:00,71.00,1003.27,1022.19,157,12.88,7.76,-67,1
1686593101,2023-06-12 20:05,70.26,1003.18,1022.09,157,13.02,7.74,-67,1
1686593401,2023-06-12 20:10,70.45,1003.19,1022.11,157,12.98,7.74,-68,1
1686593701,2023-06-12 20:15,69.98,1003.14,1022.06,157,13.01,7.67,-68,1
1686594001,2023-06-12 20:20,70.58,1003.10,1022.01,157,12.84,7.64,-68,1
1686594301,2023-06-12 20:25,70.16,1003.08,1022.00,157,12.88,7.59,-67,1
1686594601,2023-06-12 20:30,69.64,1003.07,1021.98,157,12.93,7.53,-67,1
1686594902,2023-06-12 20:35,69.59,1003.08,1022.00,157,12.84,7.43,-68,1
1686595202,2023-06-12 20:40,69.97,1003.06,1021.98,157,12.83,7.50,-67,1
1686595502,2023-06-12 20:45,70.15,1003.05,1021.96,157,12.75,7.46,-67,1
1686595802,2023-06-12 20:50,69.76,1003.06,1021.98,157,12.85,7.47,-68,1
1686596102,2023-06-12 20:55,70.52,1003.13,1022.05,157,12.77,7.56,-67,1
1686596402,2023-06-12 21:00,69.90,1003.15,1022.07,157,12.83,7.49,-67,1
1686596702,2023-06-12 21:05,70.42,1003.11,1022.02,157,12.75,7.52,-68,1
1686597003,2023-06-12 21:10,70.64,1003.08,1021.99,157,12.74,7.55,-67,1
1686597303,2023-06-12 21:15,70.19,1003.09,1022.01,157,12.78,7.50,-67,1
1686597603,2023-06-12 21:20,70.65,1003.09,1022.00,157,12.66,7.48,-67,1
1686597903,2023-06-12 21:25,69.98,1003.02,1021.94,157,12.82,7.49,-67,1
1686598203,2023-06-12 21:30,70.42,1003.02,1021.93,157,12.70,7.47,-67,1
1686598503,2023-06-12 21:35,70.96,1003.03,1021.94,157,12.54,7.43,-67,1
1686598803,2023-06-12 21:40,71.89,1003.01,1021.92,157,12.47,7.55,-67,1
1686599103,2023-06-12 21:45,71.94,1002.99,1021.91,157,12.49,7.58,-67,1
1686599404,2023-06-12 21:50,71.34,1002.92,1021.83,157,12.52,7.49,-67,1
1686599704,2023-06-12 21:55,71.89,1002.86,1021.78,157,12.50,7.58,-67,1
1686600004,2023-06-12 22:00,72.14,1002.87,1021.79,157,12.42,7.55,-67,1
1686600304,2023-06-12 22:05,72.88,1002.88,1021.79,157,12.30,7.59,-67,1
1686600604,2023-06-12 22:10,73.57,1002.86,1021.77,157,12.24,7.67,-67,1
1686600904,2023-06-12 22:15,73.33,1002.78,1021.69,157,12.29,7.67,-67,1
1686601204,2023-06-12 22:20,73.84,1002.78,1021.69,157,12.18,7.66,-67,1
1686601505,2023-06-12 22:25,74.72,1002.76,1021.68,157,12.15,7.81,-67,1
1686601805,2023-06-12 22:30,73.82,1002.72,1021.63,157,12.19,7.67,-68,1
1686602105,2023-06-12 22:35,74.97,1002.66,1021.58,157,12.02,7.73,-67,1
1686602405,2023-06-12 22:40,75.46,1002.57,1021.48,157,11.90,7.71,-67,1
1686602705,2023-06-12 22:45,75.27,1002.51,1021.42,157,12.01,7.78,-68,1
1686603005,2023-06-12 22:50,74.99,1002.44,1021.36,157,11.97,7.69,-67,1
1686603305,2023-06-12 22:55,74.19,1002.38,1021.29,157,12.14,7.69,-68,1
1686603606,2023-06-12 23:00,76.23,1002.36,1021.28,157,11.81,7.77,-67,1
1686603907,2023-06-12 23:05,74.88,1002.38,1021.30,157,12.07,7.76,-67,1
1686604207,2023-06-12 23:10,74.96,1002.36,1021.27,157,12.12,7.82,-67,1
1686604507,2023-06-12 23:15,75.18,1002.27,1021.19,157,12.18,7.93,-67,1
1686604807,2023-06-12 23:20,75.23,1002.24,1021.16,157,12.14,7.90,-67,1
1686605107,2023-06-12 23:25,74.50,1002.21,1021.12,157,12.44,8.04,-67,1
1686605407,2023-06-12 23:30,78.23,1002.15,1021.07,157,12.14,8.47,-67,1
1686605707,2023-06-12 23:35,77.37,1002.10,1021.02,157,12.25,8.42,-67,1
1686606007,2023-06-12 23:40,74.62,1002.05,1020.97,157,12.71,8.33,-67,1
1686606308,2023-06-12 23:45,76.98,1002.01,1020.93,157,12.40,8.49,-67,1
1686606608,2023-06-12 23:50,78.15,1001.98,1020.90,157,12.27,8.59,-67,1
1686606908,2023-06-12 23:55,78.40,1001.93,1020.85,157,12.24,8.60,-67,1