1686607208,2023-06-13 00:00,78.90,1001.81,1020.72,157,12.16,8.62,-67,1
1686607508,2023-06-13 00:05,77.77,1001.75,1020.67,157,12.29,8.53,-68,1
1686607808,2023-06-13 00:10,79.37,1001.70,1020.62,157,12.00,8.55,-66,1
1686608108,2023-06-13 00:15,78.45,1001.65,1020.56,157,12.15,8.53,-66,1
1686608409,2023-06-13 00:20,80.70,1001.61,1020.53,157,11.77,8.57,-66,1
1686608709,2023-06-13 00:25,78.92,1001.59,1020.51,157,12.16,8.62,-66,1
1686609009,2023-06-13 00:30,79.78,1001.55,1020.47,157,11.94,8.57,-66,1
1686609309,2023-06-13 00:35,80.20,1001.50,1020.42,157,11.86,8.57,-66,1
1686609610,2023-06-13 00:40,79.66,1001.49,1020.40,157,11.98,8.58,-66,1
1686609910,2023-06-13 00:45,78.84,1001.44,1020.36,157,12.07,8.52,-66,1
1686610210,2023-06-13 00:50,79.58,1001.46,1020.37,157,11.93,8.52,-65,1
1686610510,2023-06-13 00:55,79.96,1001.43,1020.35,157,12.00,8.66,-66,1
1686610811,2023-06-13 01:00,81.56,1001.41,1020.32,157,11.87,8.83,-66,1
1686611111,2023-06-13 01:05,80.49,1001.38,1020.30,157,12.01,8.77,-66,1
1686611411,2023-06-13 01:10,81.28,1001.33,1020.25,157,11.88,8.78,-66,1
1686611711,2023-06-13 01:15,81.07,1001.31,1020.22,157,11.91,8.78,-66,1
1686612011,2023-06-13 01:20,81.71,1001.23,1020.15,157,11.90,8.88,-66,1
1686612311,2023-06-13 01:25,81.78,1001.20,1020.12,157,11.91,8.91,-66,1
1686612611,2023-06-13 01:30,81.67,1001.15,1020.07,157,11.96,8.93,-66,1
1686612912,2023-06-13 01:35,83.15,1001.14,1020.05,157,11.78,9.02,-66,1
1686613212,2023-06-13 01:40,81.68,1001.11,1020.03,157,11.98,8.96,-66,1
1686613512,2023-06-13 01:45,82.60,1001.06,1019.97,157,11.85,8.99,-65,1
1686613812,2023-06-13 01:50,82.47,1001.01,1019.93,157,11.92,9.04,-66,1
1686614112,2023-06-13 01:55,82.45,1000.93,1019.85,157,11.90,9.02,-68,1
1686614412,2023-06-13 02:00,82.63,1000.93,1019.85,157,11.95,9.10,-67,1
1686614712,2023-06-13 02:05,83.78,1000.91,1019.82,157,11.88,9.23,-67,1
1686615012,2023-06-13 02:10,84.47,1000.85,1019.76,157,11.81,9.29,-67,1
1686615313,2023-06-13 02:15,84.69,1000.82,1019.74,157,11.83,9.35,-67,1
1686615613,2023-06-13 02:20,86.31,1000.75,1019.67,157,11.59,9.39,-67,1
1686615913,2023-06-13 02:25,85.09,1000.73,1019.65,157,11.81,9.40,-67,1
1686616213,2023-06-13 02:30,86.53,1000.68,1019.59,157,11.71,9.55,-68,1
1686616513,2023-06-13 02:35,86.44,1000.63,1019.54,157,11.79,9.61,-67,1
1686616813,2023-06-13 02:40,86.57,1000.57,1019.48,157,11.74,9.58,-68,1
1686617113,2023-06-13 02:45,86.46,1000.51,1019.42,157,11.78,9.60,-67,1
1686617414,2023-06-13 02:50,85.87,1000.45,1019.37,157,11.85,9.57,-67,1
1686617714,2023-06-13 02:55,87.28,1000.38,1019.30,157,11.67,9.64,-68,1
1686618014,2023-06-13 03:00,87.63,1000.36,1019.27,157,11.60,9.63,-68,1
1686618314,2023-06-13 03:05,87.62,1000.33,1019.25,157,11.68,9.70,-67,1
1686618614,2023-06-13 03:10,86.44,1000.31,1019.22,157,11.90,9.72,-68,1
1686618914,2023-06-13 03:15,87.53,1000.26,1019.17,157,11.79,9.80,-68,1
1686619214,2023-06-13 03:20,87.21,1000.26,1019.18,157,11.88,9.83,-67,1
1686619514,2023-06-13 03:25,88.26,1000.23,1019.15,157,11.76,9.89,-67,1
1686619814,2023-06-13 03:30,88.15,1000.20,1019.11,157,11.82,9.93,-67,1
1686620115,2023-06-13 03:35,88.08,1000.10,1019.02,157,11.88,9.98,-68,1
1686620415,2023-06-13 03:40,87.01,1000.12,1019.04,157,11.99,9.91,-67,1
1686620715,2023-06-13 03:45,87.47,1000.09,1019.00,157,12.00,9.99,-67,1
1686621015,2023-06-13 03:50,87.60,1000.01,1018.93,157,11.94,9.96,-67,1
1686621315,2023-06-13 03:55,87.09,1000.00,1018.92,157,12.00,9.93,-68,1
1686621615,2023-06-13 04:00,87.89,999.95,1018.86,157,11.93,10.00,-68,1
1686621915,2023-06-13 04:05,88.90,999.98,1018.89,157,11.82,10.06,-68,1
1686622215,2023-06-13 04:10,88.15,999.97,1018.89,157,11.93,10.04,-68,1
1686622515,2023-06-13 04:15,88.04,999.99,1018.91,157,11.92,10.01,-68,1
1686622815,2023-06-13 04:20,88.14,999.95,1018.87,157,11.94,10.05,-68,1
1686623116,2023-06-13 04:25,87.43,1000.00,1018.92,157,12.03,10.02,-68,1
1686623416,2023-06-13 04:30,88.65,1000.00,1018.92,157,11.91,10.11,-68,1
1686623716,2023-06-13 04:35,87.59,999.98,1018.90,157,12.01,10.02,-68,1
1686624016,2023-06-13 04:40,86.98,999.92,1018.84,157,12.07,9.98,-68,1
1686624316,2023-06-13 04:45,88.84,999.94,1018.86,157,11.83,10.06,-68,1
1686624616,2023-06-13 04:50,89.15,999.91,1018.83,157,11.79,10.07,-68,1
1686624916,2023-06-13 04:55,88.50,999.94,1018.86,157,11.91,10.08,-68,1
1686625216,2023-06-13 05:00,88.04,999.92,1018.84,157,12.01,10.10,-68,1
1686625517,2023-06-13 05:05,88.76,999.91,1018.82,157,11.89,10.10,-68,1
1686625817,2023-06-13 05:10,88.59,999.91,1018.83,157,11.91,10.10,-67,1
1686626117,2023-06-13 05:15,85.67,999.93,1018.85,157,12.34,10.02,-68,1
1686626417,2023-06-13 05:20,88.56,999.96,1018.88,157,12.00,10.18,-68,1
1686626717,2023-06-13 05:25,88.21,999.99,1018.91,157,12.11,10.23,-68,1
1686627017,2023-06-13 05:30,87.70,1000.04,1018.96,157,12.14,10.17,-68,1
1686627317,2023-06-13 05:35,87.40,999.98,1018.90,157,12.20,10.18,-68,1
1686627617,2023-06-13 05:40,89.06,999.96,1018.88,157,12.03,10.29,-65,1
1686627917,2023-06-13 05:45,88.51,999.99,1018.91,157,12.11,10.28,-68,1
1686628217,2023-06-13 05:50,88.96,999.96,1018.88,157,12.12,10.36,-68,1
1686628517,2023-06-13 05:55,88.84,999.94,1018.85,157,12.19,10.41,-68,1
1686628817,2023-06-13 06:00,88.61,999.87,1018.79,157,12.24,10.43,-68,1
1686629117,2023-06-13 06:05,87.60,999.86,1018.77,157,12.43,10.44,-68,1
1686629417,2023-06-13 06:10,87.42,999.88,1018.79,157,12.53,10.51,-68,1
1686629718,2023-06-13 06:15,86.50,999.87,1018.79,157,12.63,10.45,-68,1
1686630018,2023-06-13 06:20,86.52,999.84,1018.76,157,12.67,10.49,-68,1
1686630318,2023-06-13 06:25,86.86,999.83,1018.74,157,12.64,10.52,-68,1
1686630618,2023-06-13 06:30,85.69,999.79,1018.71,157,12.82,10.49,-68,1
1686630918,2023-06-13 06:35,86.41,999.83,1018.74,157,12.65,10.45,-68,1
1686631218,2023-06-13 06:40,86.52,999.86,1018.77,157,12.73,10.55,-68,1
1686631518,2023-06-13 06:45,87.06,999.93,1018.84,157,12.64,10.55,-68,1
1686631819,2023-06-13 06:50,87.47,999.89,1018.81,157,12.66,10.65,-68,1
1686632119,2023-06-13 06:55,87.48,999.91,1018.83,157,12.67,10.66,-68,1
1686632419,2023-06-13 07:00,87.28,999.84,1018.76,157,12.74,10.69,-68,1
1686632719,2023-06-13 07:05,87.05,999.85,1018.77,157,12.76,10.67,-68,1
1686633019,2023-06-13 07:10,88.29,999.88,1018.80,157,12.69,10.81,-68,1
1686633319,2023-06-13 07:15,87.83,999.87,1018.78,157,12.75,10.79,-68,1
1686633619,2023-06-13 07:20,86.79,999.90,1018.81,157,12.96,10.82,-68,1
1686633919,2023-06-13 07:25,87.13,999.90,1018.82,157,12.98,10.90,-68,1
1686634219,2023-06-13 07:30,86.74,999.87,1018.79,157,13.13,10.98,-68,1
1686634519,2023-06-13 07:35,86.90,999.83,1018.75,157,13.14,11.02,-68,1
1686634819,2023-06-13 07:40,86.53,999.83,1018.74,157,13.18,10.99,-68,1
1686635120,2023-06-13 07:45,86.57,999.88,1018.79,157,13.31,11.13,-68,1
1686635420,2023-06-13 07:50,86.36,999.82,1018.73,157,13.33,11.11,-68,1
1686635720,2023-06-13 07:55,85.83,999.87,1018.78,157,13.45,11.14,-68,1
1686636020,2023-06-13 08:00,84.88,999.83,1018.74,157,13.65,11.17,-68,1
1686636320,2023-06-13 08:05,86.02,999.86,1018.78,157,13.56,11.28,-69,1
1686636620,2023-06-13 08:10,86.45,999.86,1018.78,157,13.51,11.30,-65,1
1686636920,2023-06-13 08:15,85.79,999.88,1018.80,157,13.64,11.32,-68,1
1686637220,2023-06-13 08:20,84.65,999.91,1018.82,157,13.78,11.25,-68,1
1686637520,2023-06-13 08:25,85.26,999.95,1018.86,157,13.80,11.38,-68,1
1686637821,2023-06-13 08:30,84.99,999.92,1018.84,157,13.83,11.36,-68,1
1686638121,2023-06-13 08:35,84.08,999.97,1018.89,157,13.94,11.31,-68,1
1686638421,2023-06-13 08:40,84.35,1000.03,1018.94,157,13.88,11.30,-68,1
1686638721,2023-06-13 08:45,84.04,1000.02,1018.93,157,14.01,11.37,-68,1
1686639021,2023-06-13 08:50,84.16,1000.06,1018.97,157,13.96,11.34,-67,1
1686639321,2023-06-13 08:55,84.06,1000.03,1018.94,157,13.99,11.35,-67,1
1686639621,2023-06-13 09:00,85.25,1000.04,1018.96,157,13.84,11.42,-68,1
1686639921,2023-06-13 09:05,84.97,1000.04,1018.95,157,13.89,11.42,-67,1
1686640222,2023-06-13 09:10,85.82,1000.04,1018.96,157,13.83,11.51,-68,1
1686640522,2023-06-13 09:15,85.05,1000.05,1018.97,157,13.91,11.45,-68,1
1686640822,2023-06-13 09:20,86.13,1000.03,1018.95,157,13.86,11.59,-68,1
1686641122,2023-06-13 09:25,88.17,1000.03,1018.94,157,13.88,11.97,-68,1
1686641422,2023-06-13 09:30,90.25,1000.07,1018.99,157,13.82,12.26,-68,1
1686641722,2023-06-13 09:35,91.29,1000.08,1018.99,157,13.80,12.42,-68,1
1686642022,2023-06-13 09:40,89.82,1000.06,1018.97,157,13.85,12.22,-68,1
1686642323,2023-06-13 09:45,90.03,1000.08,1018.99,157,13.91,12.31,-68,1
1686642623,2023-06-13 09:50,90.69,1000.10,1019.01,157,13.85,12.37,-68,1
1686642923,2023-06-13 09:55,90.18,1000.10,1019.02,157,13.87,12.30,-68,1
1686643223,2023-06-13 10:00,89.50,1000.07,1018.99,157,13.91,12.22,-68,1
1686643523,2023-06-13 10:05,88.41,1000.08,1019.00,157,13.95,12.08,-67,1
1686643823,2023-06-13 10:10,88.82,1000.10,1019.02,157,13.92,12.12,-67,1
1686644123,2023-06-13 10:15,89.08,1000.11,1019.02,157,13.89,12.13,-67,1
1686644424,2023-06-13 10:20,90.60,1000.05,1018.96,157,13.89,12.39,-68,1
1686644724,2023-06-13 10:25,89.79,1000.03,1018.94,157,14.03,12.39,-68,1
1686645024,2023-06-13 10:30,90.11,999.96,1018.87,157,14.19,12.60,-68,1
1686645325,2023-06-13 10:35,92.92,1000.00,1018.92,157,14.22,13.10,-68,1
1686645625,2023-06-13 10:40,94.04,1000.03,1018.94,157,14.23,13.30,-68,1
1686645925,2023-06-13 10:45,92.99,999.98,1018.89,157,14.31,13.20,-68,1
1686646226,2023-06-13 10:50,93.62,999.96,1018.88,157,14.30,13.30,-68,1
1686646526,2023-06-13 10:55,91.55,1000.00,1018.92,157,14.53,13.18,-67,1
1686646826,2023-06-13 11:00,89.13,999.98,1018.90,157,14.65,12.89,-68,1
1686647126,2023-06-13 11:05,87.94,1000.06,1018.97,157,14.66,12.70,-68,1
1686647426,2023-06-13 11:10,86.61,1000.06,1018.97,157,14.77,12.57,-68,1
1686647726,2023-06-13 11:15,87.40,999.99,1018.91,157,14.71,12.65,-67,1
1686648026,2023-06-13 11:20,85.70,1000.04,1018.96,157,14.74,12.38,-68,1
1686648327,2023-06-13 11:25,84.58,1000.03,1018.95,157,14.98,12.42,-68,1
1686648627,2023-06-13 11:30,83.49,1000.01,1018.93,157,15.10,12.34,-68,1
1686648927,2023-06-13 11:35,82.13,1000.00,1018.92,157,15.19,12.18,-67,1
1686649227,2023-06-13 11:40,82.85,1000.00,1018.92,157,15.07,12.19,-68,1
1686649527,2023-06-13 11:45,83.21,999.95,1018.87,157,15.14,12.33,-67,1
1686649827,2023-06-13 11:50,84.04,999.97,1018.89,157,15.28,12.61,-67,1
1686650127,2023-06-13 11:55,83.47,999.99,1018.91,157,15.44,12.67,-67,1
1686650428,2023-06-13 12:00,82.07,999.95,1018.86,157,15.77,12.73,-67,1
1686650728,2023-06-13 12:05,82.62,999.98,1018.90,157,15.68,12.74,-67,1
1686651028,2023-06-13 12:10,82.93,999.98,1018.90,157,15.59,12.71,-66,1
1686651328,2023-06-13 12:15,84.37,1000.02,1018.94,157,15.41,12.80,-66,1
1686651628,2023-06-13 12:20,84.80,1000.07,1018.99,157,15.27,12.74,-67,1
1686651928,2023-06-13 12:25,85.37,1000.07,1018.99,157,15.22,12.79,-66,1
1686652228,2023-06-13 12:30,86.18,1000.09,1019.01,157,15.20,12.92,-67,1
1686652528,2023-06-13 12:35,85.97,1000.04,1018.95,157,15.12,12.80,-66,1
1686652829,2023-06-13 12:40,86.46,1000.08,1019.00,157,15.05,12.82,-67,1
1686653129,2023-06-13 12:45,86.68,1000.06,1018.98,157,15.06,12.87,-67,1
1686653429,2023-06-13 12:50,86.59,1000.03,1018.95,157,15.16,12.95,-67,1
1686653729,2023-06-13 12:55,88.46,1000.06,1018.97,157,15.18,13.30,-67,1
1686654029,2023-06-13 13:00,87.63,1000.02,1018.94,157,15.23,13.20,-67,1
1686654330,2023-06-13 13:05,89.46,999.95,1018.87,157,15.21,13.50,-67,1
1686654630,2023-06-13 13:10,86.42,999.92,1018.83,157,15.35,13.11,-67,1
1686654930,2023-06-13 13:15,88.02,999.98,1018.89,157,15.36,13.40,-66,1
1686655230,2023-06-13 13:20,88.42,999.98,1018.90,157,15.31,13.42,-66,1
1686655530,2023-06-13 13:25,89.09,1000.10,1019.02,157,15.25,13.48,-66,1
1686655830,2023-06-13 13:30,89.40,1000.17,1019.09,157,15.20,13.48,-66,1
1686656130,2023-06-13 13:35,87.97,1000.17,1019.08,157,15.17,13.20,-67,1
1686656431,2023-06-13 13:40,87.80,1000.16,1019.08,157,15.12,13.12,-67,1
1686656731,2023-06-13 13:45,87.36,1000.12,1019.03,157,15.05,12.98,-67,1
1686657031,2023-06-13 13:50,86.99,1000.12,1019.04,157,15.00,12.86,-67,1
1686657331,2023-06-13 13:55,84.96,1000.18,1019.10,157,15.02,12.52,-67,1
1686657631,2023-06-13 14:00,85.75,1000.14,1019.06,157,14.87,12.52,-67,1
1686657931,2023-06-13 14:05,87.05,1000.10,1019.02,157,14.73,12.61,-67,1
1686658231,2023-06-13 14:10,87.70,1000.06,1018.98,157,14.76,12.75,-67,1
1686658531,2023-06-13 14:15,87.60,1000.09,1019.01,157,14.80,12.77,-67,1
1686658832,2023-06-13 14:20,86.21,1000.04,1018.95,157,14.89,12.62,-67,1
1686659132,2023-06-13 14:25,88.98,1000.06,1018.98,157,14.75,12.96,-67,1
1686659432,2023-06-13 14:30,90.61,1000.07,1018.99,157,14.66,13.15,-67,1
1686659732,2023-06-13 14:35,90.79,1000.05,1018.96,157,14.75,13.27,-67,1
1686660032,2023-06-13 14:40,91.68,999.94,1018.86,157,14.86,13.53,-67,1
1686660332,2023-06-13 14:45,91.68,999.87,1018.79,157,14.94,13.61,-67,1
1686660632,2023-06-13 14:50,91.30,999.81,1018.72,157,15.14,13.74,-67,1
1686660933,2023-06-13 14:55,90.64,999.77,1018.68,157,15.37,13.86,-67,1
1686661234,2023-06-13 15:00,89.47,999.73,1018.65,157,15.52,13.81,-67,1
1686661534,2023-06-13 15:05,88.58,999.69,1018.60,157,15.62,13.75,-67,1
1686661834,2023-06-13 15:10,87.40,999.66,1018.58,157,15.67,13.60,-67,1
1686662134,2023-06-13 15:15,87.22,999.65,1018.57,157,15.57,13.47,-67,1
1686662434,2023-06-13 15:20,87.76,999.66,1018.58,157,15.63,13.62,-67,1
1686662735,2023-06-13 15:25,87.15,999.65,1018.57,157,15.77,13.65,-67,1
1686663035,2023-06-13 15:30,85.69,999.69,1018.60,157,15.86,13.48,-67,1
1686663335,2023-06-13 15:35,83.29,999.64,1018.56,157,15.85,13.03,-67,1
1686663635,2023-06-13 15:40,83.18,999.63,1018.55,157,15.87,13.03,-67,1
1686663935,2023-06-13 15:45,82.87,999.66,1018.58,157,15.78,12.89,-67,1
1686664235,2023-06-13 15:50,82.97,999.69,1018.60,157,15.67,12.80,-67,1
1686664535,2023-06-13 15:55,83.15,999.70,1018.61,157,15.68,12.84,-67,1
1686664836,2023-06-13 16:00,83.11,999.67,1018.58,157,15.59,12.75,-67,1
1686665136,2023-06-13 16:05,84.41,999.66,1018.57,157,15.48,12.88,-67,1
1686665436,2023-06-13 16:10,84.01,999.62,1018.54,157,15.53,12.85,-67,1
1686665736,2023-06-13 16:15,84.55,999.59,1018.51,157,15.46,12.88,-67,1
1686666036,2023-06-13 16:20,84.63,999.61,1018.53,157,15.43,12.87,-67,1
1686666336,2023-06-13 16:25,84.81,999.63,1018.54,157,15.47,12.94,-67,1
1686666636,2023-06-13 16:30,86.45,999.66,1018.57,157,15.36,13.12,-67,1
1686666936,2023-06-13 16:35,86.31,999.67,1018.58,157,15.32,13.06,-67,1
1686667237,2023-06-13 16:40,86.05,999.70,1018.61,157,15.29,12.98,-67,1
1686667537,2023-06-13 16:45,87.67,999.70,1018.62,157,15.30,13.28,-67,1
1686667837,2023-06-13 16:50,87.53,999.70,1018.61,157,15.39,13.34,-67,1
1686668137,2023-06-13 16:55,87.19,999.69,1018.60,157,15.38,13.27,-68,1
1686668437,2023-06-13 17:00,86.91,999.68,1018.60,157,15.57,13.41,-68,1
1686668737,2023-06-13 17:05,88.75,999.68,1018.60,157,15.43,13.60,-68,1
1686669037,2023-06-13 17:10,88.09,999.67,1018.59,157,15.42,13.47,-68,1
1686669338,2023-06-13 17:15,84.94,999.72,1018.64,157,15.31,12.80,-65,1
1686669638,2023-06-13 17:20,86.87,999.73,1018.64,157,15.22,13.06,-65,1
1686669938,2023-06-13 17:25,87.36,999.75,1018.66,157,15.19,13.12,-67,1
1686670238,2023-06-13 17:30,87.71,999.79,1018.71,157,15.17,13.16,-67,1
1686670538,2023-06-13 17:35,88.75,999.73,1018.64,157,15.17,13.34,-67,1
1686670838,2023-06-13 17:40,88.23,999.75,1018.67,157,14.98,13.06,-67,1
1686671138,2023-06-13 17:45,87.76,999.73,1018.65,157,14.77,12.77,-67,1
1686671439,2023-06-13 17:50,88.02,999.59,1018.50,157,14.78,12.83,-67,1
1686671739,2023-06-13 17:55,84.35,999.36,1018.27,157,15.29,12.68,-67,1
1686672039,2023-06-13 18:00,84.61,999.29,1018.21,157,15.15,12.59,-67,1
1686672339,2023-06-13 18:05,81.77,999.34,1018.25,157,15.57,12.48,-67,1
1686672639,2023-06-13 18:10,84.86,999.46,1018.37,157,15.16,12.64,-67,1
1686672939,2023-06-13 18:15,83.26,999.54,1018.46,157,15.22,12.41,-67,1
1686673239,2023-06-13 18:20,86.35,999.58,1018.49,157,14.93,12.68,-67,1
1686673539,2023-06-13 18:25,88.06,999.58,1018.50,157,14.92,12.97,-68,1
1686673840,2023-06-13 18:30,83.97,999.66,1018.58,157,15.02,12.35,-68,1
1686674140,2023-06-13 18:35,84.14,999.68,1018.60,157,15.08,12.44,-67,1
1686674440,2023-06-13 18:40,83.71,999.67,1018.59,157,15.08,12.36,-67,1
1686674740,2023-06-13 18:45,83.66,999.66,1018.58,157,15.06,12.33,-67,1
1686675040,2023-06-13 18:50,83.86,999.65,1018.57,157,15.07,12.37,-67,1
1686675340,2023-06-13 18:55,85.74,999.63,1018.54,157,14.86,12.51,-67,1
1686675640,2023-06-13 19:00,87.12,999.68,1018.59,157,14.76,12.65,-67,1
1686675941,2023-06-13 19:05,87.63,999.65,1018.57,157,14.60,12.58,-67,1
1686676241,2023-06-13 19:10,88.90,999.59,1018.50,157,14.59,12.79,-67,1
1686676541,2023-06-13 19:15,89.27,999.52,1018.43,157,14.49,12.76,-67,1
1686676841,2023-06-13 19:20,90.17,999.55,1018.47,157,14.53,12.95,-67,1
1686677141,2023-06-13 19:25,89.89,999.49,1018.41,157,14.54,12.91,-67,1
1686677441,2023-06-13 19:30,90.35,999.55,1018.47,157,14.40,12.85,-67,1
1686677741,2023-06-13 19:35,85.77,999.35,1018.27,157,15.11,12.76,-67,1
1686678041,2023-06-13 19:40,85.62,999.29,1018.21,157,15.17,12.79,-67,1
1686678342,2023-06-13 19:45,85.85,999.27,1018.18,157,15.10,12.76,-67,1
1686678642,2023-06-13 19:50,86.38,999.17,1018.08,157,15.06,12.82,-67,1
1686678942,2023-06-13 19:55,86.53,999.23,1018.15,157,15.01,12.79,-67,1
1686679242,2023-06-13 20:00,86.74,999.18,1018.10,157,14.99,12.81,-67,1
1686679542,2023-06-13 20:05,86.45,999.12,1018.04,157,14.93,12.70,-67,1
1686679842,2023-06-13 20:10,85.63,999.05,1017.97,157,14.75,12.38,-67,1
1686680142,2023-06-13 20:15,84.94,999.04,1017.95,157,14.87,12.37,-67,1
1686680443,2023-06-13 20:20,84.18,998.95,1017.87,157,14.99,12.35,-67,1
1686680743,2023-06-13 20:25,83.90,998.86,1017.78,157,14.98,12.29,-67,1
1686681043,2023-06-13 20:30,84.21,998.82,1017.73,157,14.76,12.13,-67,1
1686681343,2023-06-13 20:35,86.15,998.88,1017.80,157,14.52,12.24,-67,1
1686681643,2023-06-13 20:40,86.56,998.86,1017.78,157,14.43,12.23,-67,1
1686681943,2023-06-13 20:45,86.57,998.88,1017.80,157,14.45,12.25,-67,1
1686682243,2023-06-13 20:50,84.82,998.84,1017.75,157,14.76,12.24,-66,1
1686682544,2023-06-13 20:55,86.93,998.90,1017.82,157,14.47,12.33,-67,1
1686682844,2023-06-13 21:00,86.73,998.86,1017.77,157,14.61,12.44,-67,1
1686683144,2023-06-13 21:05,86.98,998.85,1017.77,157,14.66,12.53,-67,1
1686683444,2023-06-13 21:10,88.03,998.90,1017.81,157,14.55,12.60,-67,1
1686683744,2023-06-13 21:15,88.59,998.84,1017.76,157,14.59,12.74,-68,1
1686684044,2023-06-13 21:20,87.67,998.81,1017.72,157,14.70,12.69,-67,1
1686684344,2023-06-13 21:25,86.78,998.79,1017.71,157,14.84,12.67,-67,1
1686684644,2023-06-13 21:30,87.19,998.81,1017.72,157,14.76,12.66,-67,1
1686684945,2023-06-13 21:35,89.48,998.89,1017.81,157,14.36,12.66,-67,1
1686685245,2023-06-13 21:40,86.76,998.89,1017.81,157,14.68,12.51,-67,1
1686685545,2023-06-13 21:45,85.72,998.93,1017.84,157,14.72,12.36,-67,1
1686685845,2023-06-13 21:50,85.18,998.92,1017.84,157,14.73,12.28,-67,1
1686686145,2023-06-13 21:55,86.09,998.93,1017.84,157,14.57,12.28,-67,1
1686686445,2023-06-13 22:00,87.63,998.93,1017.85,157,14.35,12.34,-67,1
1686686745,2023-06-13 22:05,86.74,998.93,1017.84,157,14.38,12.21,-67,1
1686687046,2023-06-13 22:10,88.90,999.00,1017.91,157,14.15,12.36,-67,1
1686687346,2023-06-13 22:15,88.70,998.98,1017.89,157,14.17,12.34,-67,1
1686687646,2023-06-13 22:20,90.02,999.03,1017.95,157,14.03,12.43,-67,1
1686687946,2023-06-13 22:25,90.43,999.10,1018.02,157,14.01,12.48,-67,1
1686688246,2023-06-13 22:30,90.99,999.07,1017.98,157,13.97,12.53,-67,1
1686688546,2023-06-13 22:35,90.90,999.09,1018.01,157,13.97,12.52,-67,1
1686688846,2023-06-13 22:40,90.20,999.09,1018.01,157,14.07,12.50,-67,1
1686689147,2023-06-13 22:45,90.57,999.05,1017.97,157,14.05,12.54,-67,1
1686689447,2023-06-13 22:50,90.11,999.02,1017.94,157,14.16,12.57,-67,1
1686689747,2023-06-13 22:55,91.31,999.06,1017.97,157,14.05,12.67,-67,1
1686690047,2023-06-13 23:00,88.79,999.05,1017.97,157,14.43,12.62,-67,1
1686690347,2023-06-13 23:05,90.69,999.09,1018.00,157,14.14,12.65,-67,1
1686690647,2023-06-13 23:10,90.51,999.09,1018.00,157,14.16,12.64,-67,1
1686690947,2023-06-13 23:15,88.98,999.14,1018.06,157,14.37,12.59,-67,1
1686691247,2023-06-13 23:20,90.75,999.19,1018.10,157,14.20,12.72,-67,1
1686691548,2023-06-13 23:25,91.37,999.16,1018.08,157,14.18,12.81,-66,1
1686691848,2023-06-13 23:30,88.04,999.11,1018.03,157,14.61,12.66,-66,1
1686692148,2023-06-13 23:35,87.25,999.13,1018.04,157,14.76,12.67,-66,1
1686692448,2023-06-13 23:40,88.65,999.08,1017.99,157,14.58,12.74,-66,1
1686692748,2023-06-13 23:45,89.88,999.10,1018.01,157,14.49,12.86,-66,1
1686693048,2023-06-13 23:50,89.12,999.12,1018.04,157,14.63,12.87,-66,1
1686693348,2023-06-13 23:55,89.73,999.12,1018.04,157,14.48,12.83,-66,1