1686693649,2023-06-14 00:00,92.40,999.15,1018.07,157,14.20,13.00,-66,1
1686693949,2023-06-14 00:05,92.01,999.17,1018.09,157,14.27,13.00,-66,1
1686694249,2023-06-14 00:10,89.32,999.11,1018.03,157,14.68,12.95,-66,1
1686694549,2023-06-14 00:15,89.84,999.15,1018.07,157,14.51,12.87,-67,1
1686694849,2023-06-14 00:20,92.22,999.26,1018.17,157,14.27,13.04,-66,1
1686695149,2023-06-14 00:25,92.00,999.29,1018.21,157,14.27,13.00,-66,1
1686695449,2023-06-14 00:30,92.38,999.28,1018.20,157,14.21,13.00,-66,1
1686695749,2023-06-14 00:35,93.39,999.33,1018.24,157,14.10,13.06,-67,1
1686696050,2023-06-14 00:40,90.61,999.33,1018.25,157,14.44,12.94,-66,1
1686696350,2023-06-14 00:45,90.66,999.32,1018.24,157,14.48,12.98,-66,1
1686696650,2023-06-14 00:50,90.78,999.35,1018.26,157,14.42,12.95,-66,1
1686696950,2023-06-14 00:55,92.54,999.31,1018.23,157,14.16,12.98,-66,1
1686697250,2023-06-14 01:00,93.82,999.28,1018.20,157,14.07,13.10,-66,1
1686697550,2023-06-14 01:05,94.10,999.28,1018.19,157,14.07,13.15,-66,1
1686697850,2023-06-14 01:10,89.26,999.17,1018.09,157,14.61,12.87,-66,1
1686698151,2023-06-14 01:15,90.00,999.24,1018.16,157,14.41,12.80,-66,1
1686698451,2023-06-14 01:20,90.15,999.27,1018.18,157,14.43,12.85,-66,1
1686698751,2023-06-14 01:25,92.07,999.25,1018.17,157,14.17,12.91,-67,1
1686699051,2023-06-14 01:30,92.86,999.25,1018.17,157,14.11,12.98,-67,1
1686699351,2023-06-14 01:35,92.08,999.23,1018.14,157,14.16,12.90,-67,1
1686699651,2023-06-14 01:40,93.08,999.23,1018.15,157,14.10,13.01,-68,1
1686699951,2023-06-14 01:45,92.20,999.21,1018.13,157,14.24,13.00,-68,1
1686700251,2023-06-14 01:50,88.26,999.15,1018.07,157,14.81,12.90,-68,1
1686700551,2023-06-14 01:55,87.69,999.07,1017.98,157,14.88,12.87,-67,1
1686700851,2023-06-14 02:00,91.32,999.06,1017.97,157,14.31,12.93,-67,1
1686701151,2023-06-14 02:05,88.00,998.95,1017.86,157,14.74,12.79,-67,1
1686701452,2023-06-14 02:10,87.95,998.93,1017.85,157,14.72,12.76,-67,1
1686701752,2023-06-14 02:15,90.28,998.87,1017.78,157,14.39,12.83,-67,1
1686702052,2023-06-14 02:20,88.39,998.86,1017.78,157,14.71,12.82,-67,1
1686702352,2023-06-14 02:25,86.52,998.85,1017.76,157,14.93,12.71,-67,1
1686702652,2023-06-14 02:30,87.39,998.80,1017.71,157,14.74,12.68,-68,1
1686702952,2023-06-14 02:35,86.31,998.74,1017.66,157,14.87,12.62,-68,1
1686703252,2023-06-14 02:40,88.38,998.73,1017.65,157,14.52,12.63,-68,1
1686703552,2023-06-14 02:45,89.04,998.70,1017.61,157,14.36,12.59,-67,1
1686703852,2023-06-14 02:50,88.43,998.64,1017.55,157,14.45,12.57,-67,1
1686704152,2023-06-14 02:55,87.44,998.58,1017.49,157,14.63,12.58,-67,1
1686704452,2023-06-14 03:00,89.68,998.56,1017.48,157,14.24,12.58,-67,1
1686704753,2023-06-14 03:05,90.31,998.51,1017.42,157,14.16,12.61,-67,1
1686705053,2023-06-14 03:10,89.89,998.47,1017.39,157,14.23,12.61,-66,1
1686705353,2023-06-14 03:15,92.33,998.50,1017.41,157,14.01,12.80,-66,1
1686705653,2023-06-14 03:20,89.48,998.40,1017.32,157,14.28,12.59,-67,1
1686705953,2023-06-14 03:25,89.25,998.35,1017.27,157,14.35,12.62,-66,1
1686706254,2023-06-14 03:30,88.56,998.38,1017.30,157,14.42,12.57,-66,1
1686706554,2023-06-14 03:35,90.77,998.36,1017.27,157,14.14,12.67,-66,1
1686706854,2023-06-14 03:40,90.45,998.27,1017.19,157,14.16,12.63,-67,1
1686707154,2023-06-14 03:45,89.00,998.25,1017.17,157,14.36,12.58,-67,1
1686707454,2023-06-14 03:50,89.02,998.28,1017.20,157,14.34,12.57,-67,1
1686707754,2023-06-14 03:55,88.38,998.30,1017.22,157,14.38,12.50,-67,1
1686708054,2023-06-14 04:00,88.97,998.26,1017.18,157,14.31,12.53,-67,1
1686708355,2023-06-14 04:05,88.76,998.30,1017.21,157,14.31,12.49,-67,1
1686708655,2023-06-14 04:10,91.83,998.31,1017.23,157,13.92,12.63,-66,1
1686708955,2023-06-14 04:15,92.45,998.32,1017.23,157,13.87,12.68,-67,1
1686709255,2023-06-14 04:20,93.48,998.35,1017.27,157,13.78,12.76,-67,1
1686709555,2023-06-14 04:25,94.17,998.38,1017.29,157,13.75,12.84,-67,1
1686709855,2023-06-14 04:30,94.28,998.31,1017.23,157,13.75,12.86,-67,1
1686710155,2023-06-14 04:35,95.12,998.35,1017.26,157,13.65,12.89,-67,1
1686710455,2023-06-14 04:40,94.67,998.41,1017.33,157,13.70,12.87,-67,1
1686710755,2023-06-14 04:45,94.93,998.49,1017.40,157,13.64,12.85,-66,1
1686711055,2023-06-14 04:50,95.05,998.46,1017.37,157,13.66,12.89,-67,1
1686711355,2023-06-14 04:55,95.02,998.43,1017.35,157,13.60,12.83,-67,1
1686711655,2023-06-14 05:00,94.60,998.46,1017.37,157,13.65,12.81,-67,1
1686711955,2023-06-14 05:05,94.97,998.45,1017.37,157,13.62,12.84,-67,1
1686712255,2023-06-14 05:10,95.69,998.50,1017.41,157,13.55,12.89,-66,1
1686712555,2023-06-14 05:15,95.08,998.57,1017.48,157,13.56,12.80,-67,1
1686712856,2023-06-14 05:20,95.85,998.55,1017.46,157,13.49,12.85,-67,1
1686713156,2023-06-14 05:25,95.15,998.54,1017.46,157,13.56,12.81,-67,1
1686713456,2023-06-14 05:30,94.29,998.57,1017.49,157,13.75,12.86,-66,1
1686713756,2023-06-14 05:35,94.84,998.63,1017.55,157,13.64,12.84,-67,1
1686714056,2023-06-14 05:40,95.02,998.67,1017.59,157,13.61,12.84,-67,1
1686714356,2023-06-14 05:45,94.66,998.60,1017.52,157,13.64,12.81,-67,1
1686714656,2023-06-14 05:50,94.36,998.55,1017.46,157,13.68,12.80,-67,1
1686714956,2023-06-14 05:55,94.51,998.57,1017.49,157,13.65,12.80,-67,1
1686715256,2023-06-14 06:00,94.90,998.52,1017.44,157,13.67,12.88,-67,1
1686715557,2023-06-14 06:05,91.14,998.46,1017.38,157,14.15,12.74,-67,1
1686715857,2023-06-14 06:10,90.97,998.50,1017.41,157,14.17,12.73,-67,1
1686716157,2023-06-14 06:15,92.26,998.59,1017.50,157,14.08,12.86,-67,1
1686716457,2023-06-14 06:20,92.12,998.54,1017.46,157,14.13,12.88,-67,1
1686716757,2023-06-14 06:25,92.52,998.61,1017.52,157,14.13,12.95,-67,1
1686717057,2023-06-14 06:30,93.26,998.58,1017.50,157,14.06,13.00,-67,1
1686717357,2023-06-14 06:35,94.68,998.60,1017.52,157,13.94,13.11,-66,1
1686717658,2023-06-14 06:40,93.69,998.52,1017.44,157,14.16,13.17,-67,1
1686717958,2023-06-14 06:45,93.21,998.51,1017.43,157,14.21,13.14,-67,1
1686718258,2023-06-14 06:50,92.46,998.50,1017.41,157,14.33,13.14,-67,1
1686718558,2023-06-14 06:55,89.86,998.45,1017.37,157,14.64,13.01,-66,1
1686718858,2023-06-14 07:00,89.10,998.37,1017.28,157,14.86,13.09,-67,1
1686719158,2023-06-14 07:05,89.81,998.38,1017.29,157,14.81,13.17,-67,1
1686719458,2023-06-14 07:10,90.50,998.37,1017.28,157,14.77,13.24,-67,1
1686719758,2023-06-14 07:15,91.55,998.37,1017.29,157,14.64,13.29,-67,1
1686720059,2023-06-14 07:20,91.56,998.42,1017.33,157,14.72,13.37,-67,1
1686720359,2023-06-14 07:25,91.90,998.39,1017.30,157,14.74,13.45,-67,1
1686720659,2023-06-14 07:30,92.38,998.42,1017.34,157,14.69,13.48,-67,1
1686720959,2023-06-14 07:35,93.15,998.47,1017.39,157,14.74,13.66,-67,1
1686721259,2023-06-14 07:40,92.49,998.53,1017.44,157,14.92,13.73,-67,1
1686721559,2023-06-14 07:45,91.63,998.58,1017.49,157,14.84,13.50,-67,1
1686721859,2023-06-14 07:50,91.59,998.62,1017.54,157,14.95,13.61,-67,1
1686722160,2023-06-14 07:56,91.79,998.66,1017.58,157,15.09,13.78,-67,1
1686722460,2023-06-14 08:01,91.03,998.63,1017.54,157,15.23,13.79,-66,1
1686722760,2023-06-14 08:06,89.98,998.58,1017.50,157,15.38,13.76,-67,1
1686723060,2023-06-14 08:11,88.81,998.59,1017.50,157,15.41,13.59,-67,1
1686723360,2023-06-14 08:16,86.64,998.59,1017.50,157,15.48,13.27,-67,1
1686723660,2023-06-14 08:21,88.46,998.57,1017.48,157,15.56,13.67,-67,1
1686723960,2023-06-14 08:26,85.93,998.57,1017.49,157,15.79,13.45,-67,1
1686724260,2023-06-14 08:31,84.93,998.56,1017.47,157,15.76,13.25,-67,1
1686724561,2023-06-14 08:36,85.37,998.65,1017.57,157,15.88,13.44,-67,1
1686724861,2023-06-14 08:41,84.79,998.69,1017.61,157,15.87,13.33,-67,1
1686725161,2023-06-14 08:46,82.98,998.70,1017.62,157,16.11,13.23,-67,1
1686725461,2023-06-14 08:51,82.16,998.75,1017.67,157,16.14,13.11,-67,1
1686725761,2023-06-14 08:56,81.18,998.77,1017.69,157,16.10,12.89,-67,1
1686726061,2023-06-14 09:01,79.89,998.73,1017.65,157,16.45,12.98,-67,1
1686726361,2023-06-14 09:06,79.54,998.77,1017.69,157,16.41,12.88,-67,1
1686726662,2023-06-14 09:11,78.48,998.70,1017.62,157,16.64,12.89,-67,1
1686726962,2023-06-14 09:16,77.65,998.72,1017.64,157,16.62,12.71,-67,1
1686727262,2023-06-14 09:21,77.88,998.79,1017.71,157,16.82,12.95,-67,1
1686727562,2023-06-14 09:26,76.43,998.82,1017.74,157,16.82,12.66,-68,1
1686727862,2023-06-14 09:31,76.05,998.86,1017.77,157,16.89,12.66,-67,1
1686728162,2023-06-14 09:36,74.30,998.87,1017.78,157,17.00,12.41,-66,1
1686728462,2023-06-14 09:41,75.97,998.92,1017.83,157,16.92,12.67,-67,1
1686728762,2023-06-14 09:46,75.20,998.95,1017.86,157,17.03,12.62,-67,1
1686729062,2023-06-14 09:51,73.36,998.96,1017.88,157,17.18,12.39,-67,1
1686729362,2023-06-14 09:56,76.24,998.89,1017.81,157,17.18,12.98,-67,1
1686729663,2023-06-14 10:01,73.30,998.83,1017.74,157,17.50,12.69,-67,1
1686729963,2023-06-14 10:06,74.31,998.85,1017.76,157,17.60,12.99,-67,1
1686730263,2023-06-14 10:11,72.18,998.76,1017.68,157,17.66,12.60,-67,1
1686730563,2023-06-14 10:16,72.72,998.71,1017.63,157,17.81,12.86,-67,1
1686730863,2023-06-14 10:21,72.29,998.68,1017.60,157,18.02,12.97,-67,1
1686731163,2023-06-14 10:26,72.52,998.66,1017.58,157,18.14,13.14,-66,1
1686731463,2023-06-14 10:31,72.63,998.70,1017.61,157,18.23,13.25,-67,1
1686731764,2023-06-14 10:36,71.94,998.68,1017.60,157,18.25,13.12,-67,1
1686732064,2023-06-14 10:41,68.00,998.63,1017.54,157,18.54,12.54,-67,1
1686732364,2023-06-14 10:46,68.89,998.68,1017.60,157,18.40,12.60,-68,1
1686732664,2023-06-14 10:51,69.49,998.66,1017.58,157,18.49,12.82,-67,1
1686732964,2023-06-14 10:56,69.36,998.63,1017.55,157,18.56,12.86,-68,1
1686733264,2023-06-14 11:01,67.84,998.65,1017.56,157,18.67,12.63,-67,1
1686733564,2023-06-14 11:06,66.67,998.59,1017.50,157,18.69,12.38,-67,1
1686733865,2023-06-14 11:11,66.22,998.57,1017.49,157,18.90,12.48,-67,1
1686734165,2023-06-14 11:16,65.61,998.57,1017.49,157,18.94,12.37,-67,1
1686734465,2023-06-14 11:21,66.16,998.59,1017.50,157,18.88,12.44,-67,1
1686734765,2023-06-14 11:26,65.64,998.55,1017.47,157,18.94,12.38,-67,1
1686735065,2023-06-14 11:31,65.99,998.61,1017.53,157,18.92,12.44,-67,1
1686735365,2023-06-14 11:36,65.42,998.63,1017.55,157,18.79,12.19,-67,1
1686735665,2023-06-14 11:41,65.02,998.63,1017.54,157,18.87,12.17,-67,1
1686735965,2023-06-14 11:46,66.24,998.65,1017.56,157,18.79,12.38,-67,1
1686736266,2023-06-14 11:51,64.33,998.61,1017.52,157,18.94,12.07,-67,1
1686736566,2023-06-14 11:56,64.58,998.64,1017.56,157,18.65,11.86,-67,1
1686736866,2023-06-14 12:01,65.61,998.58,1017.50,157,18.64,12.09,-67,1
1686737166,2023-06-14 12:06,65.26,998.60,1017.51,157,18.71,12.07,-67,1
1686737466,2023-06-14 12:11,64.28,998.62,1017.54,157,18.76,11.89,-67,1
1686737766,2023-06-14 12:16,62.67,998.69,1017.61,157,18.79,11.54,-67,1
1686738066,2023-06-14 12:21,62.18,998.70,1017.62,157,18.72,11.35,-67,1
1686738367,2023-06-14 12:26,63.64,998.67,1017.59,157,18.73,11.71,-67,1
1686738667,2023-06-14 12:31,64.15,998.65,1017.57,157,18.81,11.91,-67,1
1686738967,2023-06-14 12:36,63.05,998.64,1017.56,157,18.92,11.75,-67,1
1686739267,2023-06-14 12:41,61.83,998.63,1017.54,157,18.95,11.48,-67,1
1686739567,2023-06-14 12:46,63.13,998.64,1017.55,157,18.98,11.83,-67,1
1686739867,2023-06-14 12:51,61.67,998.67,1017.59,157,18.94,11.43,-67,1
1686740167,2023-06-14 12:56,61.75,998.68,1017.60,157,19.02,11.53,-67,1
1686740467,2023-06-14 13:01,61.78,998.64,1017.56,157,19.10,11.61,-67,1
1686740768,2023-06-14 13:06,61.67,998.67,1017.59,157,18.96,11.45,-67,1
1686741069,2023-06-14 13:11,62.21,998.68,1017.60,157,18.98,11.60,-67,1
1686741369,2023-06-14 13:16,62.82,998.62,1017.54,157,19.09,11.86,-67,1
1686741669,2023-06-14 13:21,62.09,998.59,1017.51,157,19.19,11.77,-67,1
1686741969,2023-06-14 13:26,62.33,998.59,1017.51,157,19.31,11.95,-67,1
1686742270,2023-06-14 13:31,62.43,998.60,1017.52,157,19.37,12.03,-67,1
1686742570,2023-06-14 13:36,61.91,998.54,1017.46,157,19.35,11.88,-67,1
1686742870,2023-06-14 13:41,60.94,998.53,1017.45,157,19.33,11.62,-68,1
1686743170,2023-06-14 13:46,61.92,998.52,1017.44,157,19.39,11.92,-68,1
1686743470,2023-06-14 13:51,61.56,998.54,1017.46,157,19.50,11.94,-68,1
1686743770,2023-06-14 13:56,60.92,998.57,1017.48,157,19.45,11.73,-68,1
1686744070,2023-06-14 14:01,61.27,998.53,1017.44,157,19.45,11.82,-68,1
1686744370,2023-06-14 14:06,60.01,998.58,1017.50,157,19.28,11.34,-68,1
1686744671,2023-06-14 14:11,59.56,998.55,1017.47,157,19.52,11.45,-68,1
1686744971,2023-06-14 14:16,60.30,998.53,1017.45,157,19.59,11.71,-68,1
1686745271,2023-06-14 14:21,60.78,998.54,1017.45,157,19.46,11.71,-68,1
1686745571,2023-06-14 14:26,60.14,998.55,1017.47,157,19.29,11.39,-68,1
1686745871,2023-06-14 14:31,60.59,998.58,1017.49,157,19.46,11.66,-68,1
1686746171,2023-06-14 14:36,61.13,998.61,1017.53,157,19.30,11.64,-68,1
1686746471,2023-06-14 14:41,61.39,998.61,1017.53,157,19.19,11.60,-67,1
1686746772,2023-06-14 14:46,60.95,998.65,1017.56,157,19.05,11.36,-67,1
1686747072,2023-06-14 14:51,62.23,998.62,1017.53,157,18.97,11.60,-67,1
1686747372,2023-06-14 14:56,63.04,998.61,1017.52,157,18.92,11.75,-67,1
1686747672,2023-06-14 15:01,62.74,998.58,1017.49,157,18.89,11.65,-68,1
1686747972,2023-06-14 15:06,61.16,998.54,1017.46,157,19.03,11.39,-68,1
1686748272,2023-06-14 15:11,63.46,998.52,1017.44,157,18.88,11.81,-68,1
1686748572,2023-06-14 15:16,62.56,998.50,1017.42,157,18.90,11.61,-68,1
1686748872,2023-06-14 15:21,63.04,998.54,1017.46,157,19.12,11.94,-68,1
1686749173,2023-06-14 15:26,62.63,998.50,1017.42,157,19.16,11.88,-68,1
1686749473,2023-06-14 15:31,62.14,998.53,1017.44,157,19.08,11.68,-67,1
1686749773,2023-06-14 15:36,62.79,998.47,1017.38,157,19.06,11.82,-68,1
1686750073,2023-06-14 15:41,61.95,998.46,1017.37,157,19.17,11.72,-68,1
1686750373,2023-06-14 15:46,62.80,998.43,1017.35,157,19.10,11.86,-68,1
1686750673,2023-06-14 15:51,62.06,998.43,1017.34,157,19.19,11.77,-68,1
1686750973,2023-06-14 15:56,61.81,998.42,1017.34,157,19.14,11.66,-68,1
1686751274,2023-06-14 16:01,61.49,998.42,1017.34,157,19.15,11.59,-68,1
1686751574,2023-06-14 16:06,62.94,998.39,1017.31,157,19.32,12.10,-68,1
1686751874,2023-06-14 16:11,61.02,998.38,1017.30,157,19.59,11.89,-68,1
1686752174,2023-06-14 16:16,60.90,998.34,1017.26,157,19.76,12.02,-68,1
1686752474,2023-06-14 16:21,60.06,998.35,1017.27,157,20.22,12.24,-68,1
1686752774,2023-06-14 16:26,58.68,998.36,1017.27,157,20.43,12.08,-68,1
1686753074,2023-06-14 16:31,58.64,998.33,1017.25,157,20.41,12.05,-67,1
1686753375,2023-06-14 16:36,59.13,998.31,1017.22,157,20.66,12.42,-68,1
1686753675,2023-06-14 16:41,57.56,998.31,1017.23,157,20.82,12.16,-68,1
1686753975,2023-06-14 16:46,57.77,998.20,1017.12,157,20.91,12.29,-68,1
1686754275,2023-06-14 16:51,56.30,998.17,1017.09,157,21.24,12.21,-67,1
1686754575,2023-06-14 16:56,56.06,998.11,1017.02,157,21.37,12.27,-67,1
1686754875,2023-06-14 17:01,54.54,998.06,1016.98,157,21.50,11.97,-68,1
1686755175,2023-06-14 17:06,54.30,998.09,1017.00,157,21.38,11.79,-68,1
1686755475,2023-06-14 17:11,55.19,998.03,1016.95,157,21.12,11.80,-68,1
1686755776,2023-06-14 17:16,55.60,998.03,1016.95,157,21.14,11.93,-68,1
1686756076,2023-06-14 17:21,55.39,998.06,1016.98,157,21.23,11.96,-67,1
1686756376,2023-06-14 17:26,56.25,998.09,1017.00,157,21.19,12.15,-68,1
1686756676,2023-06-14 17:31,56.81,997.98,1016.90,157,21.10,12.22,-68,1
1686756976,2023-06-14 17:36,56.40,997.93,1016.84,157,21.23,12.23,-68,1
1686757276,2023-06-14 17:41,56.00,997.89,1016.81,157,21.60,12.47,-68,1
1686757576,2023-06-14 17:46,54.79,997.87,1016.79,157,21.95,12.46,-68,1
1686757877,2023-06-14 17:51,54.15,997.90,1016.82,157,22.32,12.62,-68,1
1686758177,2023-06-14 17:56,53.17,997.86,1016.78,157,21.80,11.86,-68,1
1686758477,2023-06-14 18:01,54.62,997.95,1016.86,157,21.46,11.96,-68,1
1686758777,2023-06-14 18:06,55.47,997.89,1016.80,157,21.09,11.85,-68,1
1686759077,2023-06-14 18:11,57.02,997.84,1016.76,157,20.93,12.11,-68,1
1686759377,2023-06-14 18:16,56.14,997.87,1016.79,157,21.15,12.09,-68,1
1686759677,2023-06-14 18:21,55.78,997.91,1016.83,157,21.26,12.09,-68,1
1686759977,2023-06-14 18:26,55.04,997.90,1016.82,157,21.50,12.11,-68,1
1686760278,2023-06-14 18:31,55.88,997.99,1016.90,157,21.35,12.20,-68,1
1686760578,2023-06-14 18:36,55.85,997.96,1016.87,157,21.23,12.08,-68,1
1686760878,2023-06-14 18:41,57.78,998.03,1016.94,157,20.92,12.31,-68,1
1686761178,2023-06-14 18:46,58.85,997.96,1016.88,157,20.62,12.31,-68,1
1686761478,2023-06-14 18:51,59.12,997.94,1016.86,157,20.43,12.20,-68,1
1686761778,2023-06-14 18:56,60.52,997.96,1016.88,157,20.18,12.32,-68,1
1686762078,2023-06-14 19:01,60.84,997.95,1016.86,157,20.08,12.31,-68,1
1686762379,2023-06-14 19:06,62.21,997.92,1016.84,157,20.00,12.57,-67,1
1686762679,2023-06-14 19:11,62.76,997.95,1016.87,157,19.93,12.64,-68,1
1686762979,2023-06-14 19:16,60.24,998.01,1016.93,157,20.40,12.45,-68,1
1686763279,2023-06-14 19:21,61.59,998.09,1017.00,157,20.15,12.56,-68,1
1686763579,2023-06-14 19:26,61.43,998.04,1016.95,157,20.34,12.70,-67,1
1686763879,2023-06-14 19:31,61.15,998.06,1016.97,157,20.43,12.71,-67,1
1686764179,2023-06-14 19:36,61.78,998.12,1017.03,157,20.34,12.78,-67,1
1686764480,2023-06-14 19:41,61.60,998.10,1017.01,157,20.02,12.44,-67,1
1686764780,2023-06-14 19:46,61.77,998.06,1016.97,157,19.90,12.36,-67,1
1686765080,2023-06-14 19:51,62.67,998.12,1017.04,157,19.86,12.55,-67,1
1686765380,2023-06-14 19:56,64.43,998.06,1016.98,157,19.55,12.68,-67,1
1686765681,2023-06-14 20:01,63.80,998.06,1016.97,157,19.75,12.72,-67,1
1686765981,2023-06-14 20:06,66.41,998.10,1017.02,157,19.29,12.89,-67,1
1686766281,2023-06-14 20:11,68.03,998.09,1017.00,157,18.95,12.94,-67,1
1686766582,2023-06-14 20:16,68.01,998.13,1017.04,157,18.96,12.94,-67,1
1686766882,2023-06-14 20:21,68.89,998.16,1017.08,157,18.86,13.04,-67,1
1686767182,2023-06-14 20:26,70.44,998.29,1017.21,157,18.73,13.26,-67,1
1686767482,2023-06-14 20:31,70.90,998.32,1017.23,157,18.67,13.30,-67,1
1686767782,2023-06-14 20:36,69.88,998.32,1017.23,157,18.80,13.20,-67,1
1686768082,2023-06-14 20:41,71.84,998.36,1017.27,157,18.61,13.45,-67,1
1686768382,2023-06-14 20:46,73.77,998.42,1017.33,157,18.49,13.74,-68,1
1686768682,2023-06-14 20:51,78.12,998.46,1017.38,157,18.44,14.57,-67,1
1686768982,2023-06-14 20:56,80.91,998.46,1017.38,157,18.21,14.89,-67,1
1686769282,2023-06-14 21:01,81.09,998.51,1017.43,157,18.06,14.78,-67,1
1686769582,2023-06-14 21:06,81.32,998.54,1017.45,157,17.98,14.75,-66,1
1686769883,2023-06-14 21:11,75.64,998.48,1017.39,157,18.63,14.26,-67,1
1686770183,2023-06-14 21:16,74.52,998.45,1017.37,157,18.79,14.18,-67,1
1686770483,2023-06-14 21:21,74.30,998.44,1017.36,157,18.66,14.01,-66,1
1686770783,2023-06-14 21:26,75.77,998.49,1017.41,157,18.34,14.00,-67,1
1686771083,2023-06-14 21:31,77.91,998.49,1017.41,157,18.06,14.16,-67,1
1686771383,2023-06-14 21:36,79.43,998.45,1017.37,157,17.79,14.20,-67,1
1686771683,2023-06-14 21:41,80.30,998.48,1017.40,157,17.68,14.26,-67,1
1686771984,2023-06-14 21:46,81.27,998.55,1017.47,157,17.60,14.37,-67,1
1686772284,2023-06-14 21:51,83.96,998.60,1017.51,157,17.52,14.79,-67,1
1686772584,2023-06-14 21:56,85.36,998.58,1017.49,157,17.34,14.87,-67,1
1686772884,2023-06-14 22:01,85.15,998.57,1017.48,157,17.26,14.76,-67,1
1686773184,2023-06-14 22:06,85.67,998.55,1017.46,157,17.09,14.68,-67,1
1686773484,2023-06-14 22:11,85.01,998.56,1017.47,157,17.19,14.66,-67,1
1686773784,2023-06-14 22:16,84.42,998.58,1017.49,157,17.17,14.53,-67,1
1686774084,2023-06-14 22:21,86.08,998.62,1017.53,157,16.91,14.58,-67,1
1686774385,2023-06-14 22:26,85.10,998.62,1017.53,157,16.92,14.41,-68,1
1686774685,2023-06-14 22:31,86.59,998.57,1017.48,157,16.77,14.53,-67,1
1686774985,2023-06-14 22:36,86.71,998.54,1017.45,157,16.79,14.58,-67,1
1686775285,2023-06-14 22:41,87.89,998.60,1017.52,157,16.63,14.63,-66,1
1686775585,2023-06-14 22:46,85.52,998.58,1017.49,157,16.88,14.45,-66,1
1686775885,2023-06-14 22:51,87.36,998.60,1017.51,157,16.70,14.60,-66,1
1686776185,2023-06-14 22:56,88.49,998.65,1017.56,157,16.50,14.60,-66,1
1686776486,2023-06-14 23:01,89.47,998.69,1017.60,157,16.46,14.74,-66,1
1686776786,2023-06-14 23:06,89.13,998.65,1017.57,157,16.44,14.66,-66,1
1686777086,2023-06-14 23:11,87.37,998.64,1017.56,157,16.63,14.54,-66,1
1686777386,2023-06-14 23:16,87.72,998.68,1017.60,157,16.51,14.48,-67,1
1686777686,2023-06-14 23:21,86.98,998.58,1017.50,157,16.59,14.43,-67,1
1686777986,2023-06-14 23:26,87.24,998.60,1017.51,157,16.33,14.22,-67,1
1686778286,2023-06-14 23:31,87.34,998.70,1017.62,157,16.25,14.16,-67,1
1686778587,2023-06-14 23:36,87.14,998.76,1017.68,157,16.32,14.19,-67,1
1686778887,2023-06-14 23:41,87.30,998.76,1017.68,157,16.29,14.19,-68,1
1686779187,2023-06-14 23:46,88.14,998.73,1017.65,157,16.30,14.35,-68,1
1686779487,2023-06-14 23:51,86.13,998.62,1017.54,157,16.46,14.15,-67,1
1686779787,2023-06-14 23:56,82.60,998.56,1017.47,157,16.88,13.92,-67,1