1686780087,2023-06-15 00:01,84.94,998.52,1017.43,157,16.50,13.97,-66,1
1686780387,2023-06-15 00:06,87.41,998.56,1017.47,157,16.16,14.08,-66,1
1686780687,2023-06-15 00:11,88.04,998.54,1017.46,157,16.07,14.10,-66,1
1686780987,2023-06-15 00:16,88.42,998.54,1017.46,157,16.07,14.17,-66,1
1686781287,2023-06-15 00:21,88.77,998.52,1017.44,157,15.95,14.11,-66,1
1686781588,2023-06-15 00:26,87.59,998.55,1017.47,157,16.08,14.03,-66,1
1686781888,2023-06-15 00:31,88.10,998.54,1017.45,157,15.98,14.03,-67,1
1686782188,2023-06-15 00:36,87.48,998.43,1017.35,157,16.11,14.04,-66,1
1686782488,2023-06-15 00:41,88.43,998.53,1017.44,157,15.91,14.01,-67,1
1686782788,2023-06-15 00:46,88.47,998.56,1017.47,157,15.84,13.95,-66,1
1686783088,2023-06-15 00:51,90.59,998.53,1017.45,157,15.55,14.03,-66,1
1686783388,2023-06-15 00:56,88.92,998.42,1017.34,157,15.79,13.98,-66,1
1686783689,2023-06-15 01:01,87.80,998.44,1017.36,157,15.87,13.86,-66,1
1686783989,2023-06-15 01:06,86.87,998.41,1017.32,157,15.93,13.76,-67,1
1686784289,2023-06-15 01:11,86.40,998.45,1017.36,157,15.99,13.73,-67,1
1686784589,2023-06-15 01:16,86.87,998.45,1017.36,157,15.96,13.79,-67,1
1686784889,2023-06-15 01:21,87.73,998.44,1017.35,157,15.97,13.95,-66,1
1686785189,2023-06-15 01:26,88.31,998.52,1017.44,157,15.99,14.07,-66,1
1686785489,2023-06-15 01:31,89.17,998.53,1017.45,157,16.02,14.25,-66,1
1686785789,2023-06-15 01:36,89.65,998.54,1017.45,157,16.00,14.31,-66,1
1686786090,2023-06-15 01:41,89.65,998.52,1017.44,157,16.01,14.32,-67,1
1686786390,2023-06-15 01:46,91.57,998.51,1017.42,157,15.94,14.58,-66,1
1686786690,2023-06-15 01:51,92.19,998.45,1017.37,157,15.90,14.65,-67,1
1686786990,2023-06-15 01:56,93.07,998.38,1017.29,157,15.87,14.77,-67,1
1686787290,2023-06-15 02:01,93.83,998.41,1017.33,157,15.83,14.85,-67,1
1686787590,2023-06-15 02:06,94.27,998.34,1017.26,157,15.87,14.96,-67,1
1686787890,2023-06-15 02:11,93.68,998.27,1017.19,157,15.80,14.80,-67,1
1686788191,2023-06-15 02:16,94.33,998.19,1017.11,157,15.79,14.89,-67,1
1686788491,2023-06-15 02:21,94.26,998.17,1017.09,157,15.72,14.81,-66,1
1686788791,2023-06-15 02:26,94.64,998.13,1017.04,157,15.61,14.77,-66,1
1686789091,2023-06-15 02:31,94.84,998.15,1017.06,157,15.64,14.83,-66,1
1686789391,2023-06-15 02:36,94.04,998.21,1017.12,157,15.64,14.70,-67,1
1686789691,2023-06-15 02:41,89.48,998.39,1017.31,157,16.07,14.35,-67,1
1686789991,2023-06-15 02:46,90.46,998.30,1017.22,157,15.84,14.29,-67,1
1686790291,2023-06-15 02:51,91.56,998.26,1017.18,157,15.75,14.39,-67,1
1686790592,2023-06-15 02:56,94.55,998.14,1017.06,157,15.51,14.65,-66,1
1686790892,2023-06-15 03:01,94.49,998.14,1017.06,157,15.46,14.59,-67,1
1686791192,2023-06-15 03:06,94.85,998.09,1017.01,157,15.41,14.60,-67,1
1686791492,2023-06-15 03:11,95.78,997.99,1016.91,157,15.30,14.64,-67,1
1686791792,2023-06-15 03:16,95.33,997.90,1016.82,157,15.27,14.54,-67,1
1686792092,2023-06-15 03:21,95.48,997.79,1016.70,157,15.20,14.49,-67,1
1686792392,2023-06-15 03:26,95.58,997.69,1016.60,157,15.21,14.52,-67,1
1686792693,2023-06-15 03:31,96.25,997.56,1016.48,157,15.14,14.56,-67,1
1686792993,2023-06-15 03:36,96.79,997.60,1016.52,157,15.23,14.74,-67,1
1686793293,2023-06-15 03:41,95.81,997.59,1016.51,157,15.23,14.58,-66,1
1686793593,2023-06-15 03:46,96.35,997.63,1016.55,157,15.22,14.66,-67,1
1686793893,2023-06-15 03:51,93.64,997.63,1016.54,157,15.54,14.53,-67,1
1686794193,2023-06-15 03:56,95.01,997.56,1016.47,157,15.34,14.56,-67,1
1686794493,2023-06-15 04:01,92.91,997.59,1016.51,157,15.57,14.44,-67,1
1686794793,2023-06-15 04:06,91.95,997.64,1016.56,157,15.62,14.33,-67,1
1686795094,2023-06-15 04:11,90.34,997.51,1016.42,157,15.80,14.23,-67,1
1686795394,2023-06-15 04:16,91.61,997.53,1016.45,157,15.57,14.22,-67,1
1686795694,2023-06-15 04:21,93.81,997.53,1016.45,157,15.34,14.36,-68,1
1686795994,2023-06-15 04:26,90.11,997.56,1016.48,157,15.74,14.13,-67,1
1686796294,2023-06-15 04:31,88.41,997.63,1016.55,157,15.95,14.05,-67,1
1686796594,2023-06-15 04:36,90.92,997.73,1016.65,157,15.61,14.15,-67,1
1686796894,2023-06-15 04:41,89.17,997.69,1016.61,157,15.86,14.09,-68,1
1686797194,2023-06-15 04:46,93.84,997.74,1016.65,157,15.32,14.35,-67,1
1686797495,2023-06-15 04:51,94.80,997.80,1016.71,157,15.26,14.44,-67,1
1686797795,2023-06-15 04:56,91.88,997.85,1016.77,157,15.55,14.25,-67,1
1686798095,2023-06-15 05:01,94.86,997.96,1016.87,157,15.30,14.49,-67,1
1686798395,2023-06-15 05:06,96.36,998.03,1016.95,157,15.11,14.55,-68,1
1686798695,2023-06-15 05:11,97.06,998.07,1016.98,157,15.14,14.69,-67,1
1686798995,2023-06-15 05:16,97.23,998.08,1016.99,157,15.18,14.76,-68,1
1686799296,2023-06-15 05:21,97.71,998.06,1016.98,157,15.10,14.75,-68,1
1686799596,2023-06-15 05:26,97.22,998.01,1016.92,157,15.13,14.70,-68,1
1686799896,2023-06-15 05:31,94.43,997.84,1016.76,157,15.57,14.69,-67,1
1686800196,2023-06-15 05:36,93.30,997.87,1016.78,157,15.51,14.45,-67,1
1686800496,2023-06-15 05:41,97.09,998.00,1016.91,157,15.24,14.79,-67,1
1686800796,2023-06-15 05:46,97.68,998.05,1016.96,157,15.27,14.92,-68,1
1686801096,2023-06-15 05:51,96.64,998.08,1016.99,157,15.28,14.76,-67,1
1686801396,2023-06-15 05:56,96.98,998.23,1017.14,157,15.27,14.81,-67,1
1686801697,2023-06-15 06:01,97.62,998.23,1017.14,157,15.35,14.99,-67,1
1686801997,2023-06-15 06:06,93.31,998.30,1017.22,157,15.65,14.59,-67,1
1686802297,2023-06-15 06:11,92.91,998.32,1017.24,157,15.67,14.54,-67,1
1686802597,2023-06-15 06:16,93.50,998.30,1017.22,157,15.56,14.53,-67,1
1686802897,2023-06-15 06:21,94.97,998.32,1017.24,157,15.41,14.62,-67,1
1686803197,2023-06-15 06:26,94.10,998.35,1017.27,157,15.60,14.67,-67,1
1686803497,2023-06-15 06:31,94.15,998.35,1017.27,157,15.58,14.66,-68,1
1686803798,2023-06-15 06:36,92.80,998.33,1017.25,157,15.86,14.71,-67,1
1686804098,2023-06-15 06:41,93.07,998.34,1017.26,157,15.86,14.76,-67,1
1686804398,2023-06-15 06:46,97.17,998.40,1017.31,157,15.52,15.09,-67,1
1686804698,2023-06-15 06:51,98.63,998.46,1017.38,157,15.47,15.27,-67,1
1686804998,2023-06-15 06:56,93.45,998.41,1017.33,157,15.90,14.86,-67,1
1686805298,2023-06-15 07:01,96.28,998.43,1017.35,157,15.67,15.09,-66,1
1686805598,2023-06-15 07:06,95.81,998.50,1017.41,157,15.89,15.23,-67,1
1686805899,2023-06-15 07:11,95.73,998.54,1017.45,157,15.78,15.11,-67,1
1686806199,2023-06-15 07:16,97.08,998.54,1017.45,157,15.74,15.29,-67,1
1686806499,2023-06-15 07:21,91.68,998.53,1017.45,157,16.43,15.09,-67,1
1686806799,2023-06-15 07:26,93.21,998.58,1017.49,157,16.21,15.13,-67,1
1686807099,2023-06-15 07:31,91.65,998.49,1017.40,157,16.45,15.10,-67,1
1686807399,2023-06-15 07:36,93.51,998.47,1017.39,157,16.27,15.24,-67,1
1686807699,2023-06-15 07:41,94.85,998.54,1017.46,157,16.20,15.39,-67,1
1686807999,2023-06-15 07:46,94.40,998.46,1017.37,157,16.21,15.32,-67,1
1686808300,2023-06-15 07:51,93.04,998.53,1017.45,157,16.46,15.34,-67,1
1686808600,2023-06-15 07:56,91.43,998.64,1017.56,157,16.69,15.30,-67,1
1686808900,2023-06-15 08:01,93.80,998.73,1017.64,157,16.45,15.46,-66,1
1686809200,2023-06-15 08:06,91.39,998.81,1017.72,157,16.72,15.32,-67,1
1686809500,2023-06-15 08:11,91.42,998.86,1017.77,157,16.68,15.29,-67,1
1686809800,2023-06-15 08:16,89.28,998.84,1017.76,157,16.90,15.14,-67,1
1686810100,2023-06-15 08:21,88.29,998.83,1017.75,157,17.25,15.31,-67,1
1686810401,2023-06-15 08:26,91.13,998.90,1017.81,157,16.77,15.33,-67,1
1686810701,2023-06-15 08:31,92.86,999.02,1017.93,157,16.87,15.72,-67,1
1686811001,2023-06-15 08:36,93.48,999.05,1017.96,157,16.91,15.87,-67,1
1686811301,2023-06-15 08:41,92.69,999.08,1017.99,157,16.94,15.76,-70,1
1686811601,2023-06-15 08:46,92.49,999.11,1018.03,157,16.99,15.78,-72,1
1686811901,2023-06-15 08:51,93.10,999.25,1018.17,157,17.00,15.89,-72,1
1686812201,2023-06-15 08:56,92.04,999.23,1018.15,157,17.08,15.79,-72,1
1686812501,2023-06-15 09:01,90.97,999.18,1018.09,157,17.19,15.72,-72,1
1686812802,2023-06-15 09:06,90.19,999.16,1018.08,157,17.22,15.61,-72,1
1686813102,2023-06-15 09:11,89.22,999.15,1018.07,157,17.36,15.58,-72,1
1686813402,2023-06-15 09:16,89.22,999.07,1017.99,157,17.51,15.73,-72,1
1686813702,2023-06-15 09:21,87.63,999.08,1018.00,157,17.68,15.62,-72,1
1686814002,2023-06-15 09:26,86.29,999.07,1017.98,157,17.73,15.42,-72,1
1686814302,2023-06-15 09:31,85.88,999.07,1017.99,157,17.80,15.42,-72,1
1686814602,2023-06-15 09:36,84.88,998.99,1017.90,157,18.09,15.52,-72,1
1686814903,2023-06-15 09:41,86.83,998.99,1017.90,157,18.08,15.87,-72,1
1686815203,2023-06-15 09:46,86.13,998.95,1017.87,157,18.39,16.05,-72,1
1686815503,2023-06-15 09:51,84.54,998.96,1017.87,157,18.59,15.95,-72,1
1686815803,2023-06-15 09:56,82.61,998.97,1017.89,157,18.59,15.59,-70,1
1686816103,2023-06-15 10:01,81.69,998.96,1017.88,157,18.80,15.62,-70,1
1686816403,2023-06-15 10:06,81.79,998.92,1017.83,157,19.09,15.92,-72,1
1686816703,2023-06-15 10:11,79.58,998.92,1017.83,157,19.23,15.63,-71,1
1686817004,2023-06-15 10:16,79.19,998.90,1017.81,157,19.38,15.70,-72,1
1686817304,2023-06-15 10:21,78.85,998.86,1017.78,157,19.23,15.48,-71,1
1686817604,2023-06-15 10:26,77.97,998.91,1017.82,157,19.23,15.31,-72,1
1686817904,2023-06-15 10:31,79.25,998.86,1017.78,157,19.24,15.57,-72,1
1686818204,2023-06-15 10:36,78.65,998.86,1017.78,157,19.52,15.73,-73,1
1686818504,2023-06-15 10:41,79.08,998.92,1017.84,157,19.67,15.96,-72,1
1686818804,2023-06-15 10:46,77.69,998.99,1017.90,157,19.86,15.86,-72,1
1686819104,2023-06-15 10:51,75.63,998.99,1017.91,157,19.88,15.46,-72,1
1686819405,2023-06-15 10:56,75.14,998.99,1017.90,157,20.22,15.69,-72,1
1686819705,2023-06-15 11:01,75.27,998.99,1017.91,157,20.06,15.56,-72,1
1686820005,2023-06-15 11:06,74.96,998.97,1017.88,157,20.26,15.69,-69,1
1686820305,2023-06-15 11:11,74.11,998.96,1017.87,157,20.21,15.47,-71,1
1686820605,2023-06-15 11:16,73.70,998.98,1017.90,157,20.44,15.60,-70,1
1686820905,2023-06-15 11:21,73.58,998.91,1017.83,157,20.48,15.61,-74,1
1686821205,2023-06-15 11:26,72.38,998.83,1017.75,157,20.58,15.45,-74,1
1686821506,2023-06-15 11:31,72.04,998.85,1017.76,157,20.68,15.48,-74,1
1686821806,2023-06-15 11:36,69.49,998.83,1017.74,157,20.62,14.86,-70,1
1686822106,2023-06-15 11:41,70.83,998.83,1017.74,157,20.78,15.31,-71,1
1686822406,2023-06-15 11:46,70.08,998.81,1017.72,157,20.94,15.30,-69,1
1686822706,2023-06-15 11:51,68.36,998.78,1017.70,157,21.04,15.01,-72,1
1686823006,2023-06-15 11:56,67.82,998.82,1017.74,157,21.22,15.05,-72,1
1686823306,2023-06-15 12:01,69.70,998.87,1017.79,157,21.45,15.70,-72,1
1686823606,2023-06-15 12:06,67.39,998.77,1017.69,157,21.74,15.45,-72,1
1686823907,2023-06-15 12:11,67.96,998.80,1017.72,157,21.85,15.69,-72,1
1686824207,2023-06-15 12:16,67.67,998.77,1017.68,157,21.77,15.55,-72,1
1686824507,2023-06-15 12:21,66.51,998.71,1017.63,157,21.92,15.42,-73,1
1686824807,2023-06-15 12:26,63.86,998.73,1017.65,157,21.72,14.60,-73,1
1686825107,2023-06-15 12:31,64.98,998.75,1017.66,157,21.58,14.73,-72,1
1686825407,2023-06-15 12:36,65.65,998.70,1017.61,157,21.61,14.92,-73,1
1686825707,2023-06-15 12:41,65.92,998.70,1017.62,157,21.79,15.15,-73,1
1686826008,2023-06-15 12:46,64.68,998.66,1017.58,157,21.85,14.92,-72,1
1686826308,2023-06-15 12:51,64.17,998.67,1017.59,157,21.79,14.74,-70,1
1686826608,2023-06-15 12:56,62.54,998.58,1017.50,157,22.00,14.54,-71,1
1686826908,2023-06-15 13:01,64.21,998.55,1017.47,157,22.28,15.21,-77,1
1686827208,2023-06-15 13:06,65.20,998.57,1017.48,157,22.71,15.86,-73,1
1686827508,2023-06-15 13:11,64.00,998.48,1017.40,157,22.85,15.70,-73,1
1686827808,2023-06-15 13:16,62.70,998.52,1017.43,157,22.84,15.37,-73,1
1686828109,2023-06-15 13:21,61.95,998.43,1017.34,157,22.92,15.26,-74,1
1686828409,2023-06-15 13:26,59.71,998.42,1017.34,157,23.00,14.76,-73,1
1686828709,2023-06-15 13:31,58.69,998.37,1017.29,157,23.13,14.62,-74,1
1686829009,2023-06-15 13:36,57.24,998.34,1017.25,157,23.52,14.59,-72,1
1686829309,2023-06-15 13:41,59.87,998.27,1017.19,157,23.83,15.58,-73,1
1686829609,2023-06-15 13:46,58.76,998.29,1017.20,157,24.05,15.50,-74,1
1686829909,2023-06-15 13:51,54.50,998.26,1017.17,157,24.01,14.29,-74,1
1686830209,2023-06-15 13:56,55.26,998.26,1017.17,157,24.03,14.52,-74,1
1686830510,2023-06-15 14:01,59.70,998.17,1017.09,157,24.24,15.92,-73,1
1686830810,2023-06-15 14:06,56.56,998.15,1017.06,157,24.10,14.95,-73,1
1686831110,2023-06-15 14:11,52.12,998.09,1017.01,157,24.08,13.67,-71,1
1686831410,2023-06-15 14:16,54.66,997.97,1016.89,157,24.27,14.58,-70,1
1686831710,2023-06-15 14:21,55.10,997.91,1016.82,157,24.61,15.02,-71,1
1686832010,2023-06-15 14:26,53.66,997.87,1016.79,157,24.71,14.70,-71,1
1686832310,2023-06-15 14:31,53.91,997.80,1016.72,157,25.08,15.11,-71,1
1686832611,2023-06-15 14:36,49.86,997.79,1016.71,157,25.01,13.84,-72,1
1686832911,2023-06-15 14:41,51.89,997.73,1016.64,157,25.48,14.89,-71,1
1686833211,2023-06-15 14:46,49.41,997.68,1016.60,157,25.49,14.14,-71,1
1686833511,2023-06-15 14:51,49.39,997.73,1016.65,157,25.36,14.02,-71,1
1686833811,2023-06-15 14:56,51.77,997.68,1016.60,157,24.94,14.36,-71,1
1686834111,2023-06-15 15:01,53.28,997.69,1016.60,157,24.51,14.41,-71,1
1686834411,2023-06-15 15:06,53.52,997.61,1016.53,157,24.56,14.52,-71,1
1686834712,2023-06-15 15:11,52.13,997.50,1016.42,157,24.85,14.38,-71,1
1686835012,2023-06-15 15:16,49.57,997.55,1016.47,157,24.85,13.60,-71,1
1686835312,2023-06-15 15:21,48.64,997.53,1016.45,157,24.73,13.21,-71,1
1686835612,2023-06-15 15:26,49.20,997.44,1016.36,157,24.79,13.44,-71,1
1686835912,2023-06-15 15:31,50.26,997.44,1016.35,157,24.80,13.77,-71,1
1686836212,2023-06-15 15:36,49.28,997.47,1016.38,157,24.67,13.35,-71,1
1686836512,2023-06-15 15:41,48.79,997.36,1016.28,157,24.81,13.32,-71,1
1686836812,2023-06-15 15:46,47.57,997.36,1016.27,157,25.13,13.23,-72,1
1686837113,2023-06-15 15:51,47.82,997.36,1016.27,157,25.56,13.70,-71,1
1686837413,2023-06-15 15:56,43.55,997.24,1016.16,157,25.76,12.45,-71,1
1686837713,2023-06-15 16:01,44.11,997.21,1016.13,157,26.07,12.93,-71,1
1686838013,2023-06-15 16:06,44.31,997.23,1016.15,157,26.18,13.09,-72,1
1686838313,2023-06-15 16:11,43.66,997.24,1016.15,157,26.23,12.91,-71,1
1686838613,2023-06-15 16:16,43.57,997.28,1016.20,157,26.43,13.06,-71,1
1686838913,2023-06-15 16:21,41.73,997.22,1016.14,157,26.49,12.46,-71,1
1686839214,2023-06-15 16:26,42.50,997.21,1016.13,157,26.54,12.78,-71,1
1686839514,2023-06-15 16:31,41.33,997.15,1016.06,157,26.49,12.31,-71,1
1686839814,2023-06-15 16:36,41.93,997.21,1016.12,157,26.35,12.40,-71,1
1686840114,2023-06-15 16:41,42.51,997.11,1016.03,157,26.51,12.76,-71,1
1686840414,2023-06-15 16:46,40.93,997.10,1016.02,157,26.45,12.13,-71,1
1686840714,2023-06-15 16:51,40.67,997.06,1015.98,157,26.73,12.28,-72,1
1686841014,2023-06-15 16:56,40.64,997.08,1016.00,157,26.63,12.18,-71,1
1686841314,2023-06-15 17:01,39.34,997.07,1015.99,157,27.22,12.21,-71,1
1686841614,2023-06-15 17:06,39.64,997.08,1015.99,157,27.23,12.34,-71,1
1686841914,2023-06-15 17:11,39.12,997.03,1015.95,157,27.21,12.12,-71,1
1686842215,2023-06-15 17:16,38.18,997.03,1015.95,157,27.19,11.73,-71,1
1686842515,2023-06-15 17:21,37.82,997.04,1015.95,157,27.30,11.69,-72,1
1686842815,2023-06-15 17:26,37.56,997.14,1016.06,157,27.07,11.38,-71,1
1686843115,2023-06-15 17:31,38.08,997.00,1015.92,157,27.38,11.86,-71,1
1686843415,2023-06-15 17:36,37.72,996.95,1015.87,157,27.66,11.97,-71,1
1686843715,2023-06-15 17:41,37.39,996.97,1015.89,157,27.55,11.74,-71,1
1686844015,2023-06-15 17:46,37.54,997.03,1015.94,157,27.42,11.68,-71,1
1686844316,2023-06-15 17:51,37.62,996.96,1015.88,157,27.10,11.43,-71,1
1686844616,2023-06-15 17:56,37.06,996.94,1015.86,157,27.20,11.29,-71,1
1686844916,2023-06-15 18:01,37.24,997.00,1015.91,157,27.11,11.29,-72,1
1686845216,2023-06-15 18:06,36.72,996.95,1015.87,157,27.10,11.06,-71,1
1686845516,2023-06-15 18:11,37.86,996.94,1015.86,157,27.09,11.52,-71,1
1686845816,2023-06-15 18:16,38.63,996.96,1015.88,157,27.12,11.85,-72,1
1686846116,2023-06-15 18:21,40.17,997.03,1015.95,157,26.98,12.32,-71,1
1686846416,2023-06-15 18:26,38.33,997.07,1015.98,157,27.04,11.66,-72,1
1686846717,2023-06-15 18:31,39.13,997.09,1016.01,157,26.98,11.92,-72,1
1686847017,2023-06-15 18:36,38.01,997.04,1015.96,157,27.13,11.61,-72,1
1686847317,2023-06-15 18:41,38.29,997.07,1015.99,157,27.01,11.62,-72,1
1686847617,2023-06-15 18:46,37.81,997.13,1016.04,157,26.98,11.40,-72,1
1686847917,2023-06-15 18:51,40.40,997.15,1016.07,157,26.87,12.31,-71,1
1686848217,2023-06-15 18:56,38.77,997.03,1015.95,157,27.02,11.82,-72,1
1686848517,2023-06-15 19:01,39.67,997.01,1015.93,157,26.86,12.02,-72,1
1686848818,2023-06-15 19:06,40.48,997.04,1015.96,157,26.53,12.03,-72,1
1686849118,2023-06-15 19:11,43.00,997.08,1015.99,157,26.24,12.69,-72,1
1686849418,2023-06-15 19:16,42.68,997.06,1015.98,157,25.98,12.34,-72,1
1686849718,2023-06-15 19:21,45.41,997.08,1016.00,157,25.65,12.99,-72,1
1686850018,2023-06-15 19:26,45.24,997.15,1016.07,157,25.50,12.80,-72,1
1686850318,2023-06-15 19:31,48.28,997.16,1016.08,157,24.88,13.23,-71,1
1686850618,2023-06-15 19:36,47.50,997.15,1016.07,157,24.76,12.87,-71,1
1686850918,2023-06-15 19:41,46.83,997.18,1016.09,157,24.64,12.54,-71,1
1686851219,2023-06-15 19:46,46.16,997.14,1016.05,157,24.59,12.28,-71,1
1686851519,2023-06-15 19:51,47.92,997.21,1016.13,157,24.21,12.50,-71,1
1686851819,2023-06-15 19:56,47.20,997.23,1016.14,157,24.15,12.22,-71,1
1686852119,2023-06-15 20:01,50.43,997.27,1016.18,157,23.86,12.96,-72,1
1686852419,2023-06-15 20:06,52.32,997.29,1016.20,157,23.66,13.34,-72,1
1686852719,2023-06-15 20:11,58.44,997.29,1016.20,157,23.00,14.43,-71,1
1686853019,2023-06-15 20:16,58.32,997.33,1016.24,157,22.73,14.15,-71,1
1686853320,2023-06-15 20:22,58.11,997.27,1016.19,157,22.39,13.77,-72,1
1686853620,2023-06-15 20:27,58.53,997.21,1016.13,157,22.28,13.78,-72,1
1686853920,2023-06-15 20:32,61.06,997.27,1016.18,157,21.84,14.02,-72,1
1686854220,2023-06-15 20:37,63.48,997.30,1016.21,157,21.48,14.28,-72,1
1686854520,2023-06-15 20:42,65.17,997.40,1016.32,157,21.15,14.37,-72,1
1686854820,2023-06-15 20:47,66.25,997.46,1016.37,157,20.90,14.39,-72,1
1686855120,2023-06-15 20:52,67.34,997.53,1016.44,157,20.58,14.34,-72,1
1686855421,2023-06-15 20:57,67.12,997.58,1016.50,157,20.42,14.13,-72,1
1686855721,2023-06-15 21:02,67.58,997.58,1016.50,157,20.11,13.94,-72,1
1686856021,2023-06-15 21:07,68.04,997.64,1016.55,157,19.94,13.88,-72,1
1686856321,2023-06-15 21:12,68.83,997.61,1016.53,157,19.73,13.86,-72,1
1686856621,2023-06-15 21:17,70.39,997.67,1016.58,157,19.52,14.00,-72,1
1686856921,2023-06-15 21:22,70.63,997.74,1016.65,157,19.35,13.90,-71,1
1686857221,2023-06-15 21:27,70.66,997.71,1016.63,157,19.25,13.81,-72,1
1686857521,2023-06-15 21:32,71.41,997.70,1016.61,157,19.11,13.83,-72,1
1686857822,2023-06-15 21:37,72.36,997.73,1016.65,157,18.97,13.90,-72,1
1686858122,2023-06-15 21:42,73.33,997.76,1016.68,157,18.80,13.94,-72,1
1686858422,2023-06-15 21:47,73.04,997.73,1016.64,157,18.83,13.91,-72,1
1686858722,2023-06-15 21:52,74.41,997.72,1016.64,157,18.45,13.83,-72,1
1686859022,2023-06-15 21:57,74.95,997.77,1016.68,157,18.27,13.77,-72,1
1686859322,2023-06-15 22:02,75.00,997.80,1016.71,157,18.16,13.67,-72,1
1686859622,2023-06-15 22:07,75.08,997.79,1016.70,157,17.98,13.51,-72,1
1686859923,2023-06-15 22:12,74.97,997.84,1016.76,157,17.85,13.37,-72,1
1686860223,2023-06-15 22:17,75.71,997.82,1016.73,157,17.72,13.39,-72,1
1686860523,2023-06-15 22:22,75.78,997.79,1016.71,157,17.65,13.34,-72,1
1686860823,2023-06-15 22:27,75.59,997.78,1016.70,157,17.59,13.24,-71,1
1686861123,2023-06-15 22:32,76.70,997.77,1016.68,157,17.45,13.33,-71,1
1686861423,2023-06-15 22:37,77.44,997.74,1016.65,157,17.32,13.35,-72,1
1686861723,2023-06-15 22:42,76.95,997.78,1016.70,157,17.38,13.31,-72,1
1686862024,2023-06-15 22:47,76.97,997.74,1016.66,157,17.24,13.18,-71,1
1686862324,2023-06-15 22:52,77.28,997.73,1016.64,157,17.19,13.19,-71,1
1686862624,2023-06-15 22:57,79.01,997.71,1016.63,157,16.98,13.33,-71,1
1686862924,2023-06-15 23:02,80.44,997.70,1016.61,157,16.98,13.60,-71,1
1686863224,2023-06-15 23:07,80.11,997.67,1016.58,157,16.85,13.41,-72,1
1686863524,2023-06-15 23:12,79.28,997.62,1016.54,157,16.83,13.23,-71,1
1686863824,2023-06-15 23:17,79.23,997.59,1016.51,157,16.78,13.18,-72,1
1686864124,2023-06-15 23:22,79.51,997.59,1016.50,157,16.67,13.12,-71,1
1686864425,2023-06-15 23:27,78.96,997.58,1016.49,157,16.70,13.05,-71,1
1686864725,2023-06-15 23:32,79.81,997.56,1016.48,157,16.61,13.12,-71,1
1686865025,2023-06-15 23:37,80.57,997.58,1016.50,157,16.39,13.05,-71,1
1686865325,2023-06-15 23:42,80.36,997.56,1016.47,157,16.43,13.05,-71,1
1686865625,2023-06-15 23:47,80.56,997.49,1016.40,157,16.38,13.04,-71,1
1686865925,2023-06-15 23:52,81.14,997.48,1016.40,157,16.28,13.05,-71,1
1686866225,2023-06-15 23:57,81.40,997.47,1016.38,157,16.21,13.04,-71,1