1686866525,2023-06-16 00:02,82.02,997.46,1016.38,157,16.14,13.08,-71,1
1686866825,2023-06-16 00:07,82.00,997.44,1016.36,157,16.09,13.03,-70,1
1686867126,2023-06-16 00:12,82.81,997.42,1016.34,157,16.01,13.10,-71,1
1686867426,2023-06-16 00:17,80.72,997.40,1016.31,157,16.11,12.81,-71,1
1686867726,2023-06-16 00:22,80.47,997.37,1016.28,157,16.14,12.79,-71,1
1686868026,2023-06-16 00:27,81.27,997.29,1016.21,157,15.98,12.79,-71,1
1686868326,2023-06-16 00:32,81.69,997.27,1016.19,157,15.91,12.80,-71,1
1686868626,2023-06-16 00:37,81.58,997.24,1016.16,157,15.87,12.74,-71,1
1686868926,2023-06-16 00:42,82.63,997.24,1016.16,157,15.71,12.78,-71,1
1686869226,2023-06-16 00:47,83.18,997.20,1016.11,157,15.75,12.92,-71,1
1686869527,2023-06-16 00:52,82.41,997.19,1016.11,157,15.58,12.61,-71,1
1686869827,2023-06-16 00:57,83.76,997.16,1016.07,157,15.39,12.67,-71,1
1686870127,2023-06-16 01:02,83.02,997.16,1016.08,157,15.38,12.53,-71,1
1686870427,2023-06-16 01:07,83.32,997.14,1016.06,157,15.36,12.56,-71,1
1686870727,2023-06-16 01:12,84.33,997.08,1015.99,157,15.20,12.59,-71,1
1686871028,2023-06-16 01:17,83.75,997.08,1016.00,157,15.19,12.47,-71,1
1686871328,2023-06-16 01:22,83.36,997.05,1015.96,157,15.17,12.38,-71,1
1686871628,2023-06-16 01:27,84.07,997.06,1015.97,157,15.06,12.40,-71,1
1686871928,2023-06-16 01:32,82.81,997.02,1015.93,157,15.29,12.40,-71,1
1686872228,2023-06-16 01:37,83.31,997.04,1015.96,157,15.16,12.36,-71,1
1686872528,2023-06-16 01:42,82.68,997.06,1015.97,157,15.29,12.37,-71,1
1686872828,2023-06-16 01:47,83.62,997.03,1015.95,157,15.19,12.45,-71,1
1686873129,2023-06-16 01:52,82.80,996.97,1015.89,157,15.35,12.46,-71,1
1686873429,2023-06-16 01:57,83.08,996.96,1015.87,157,15.24,12.40,-71,1
1686873729,2023-06-16 02:02,83.38,996.92,1015.84,157,15.14,12.36,-71,1
1686874029,2023-06-16 02:07,81.99,996.93,1015.84,157,15.29,12.25,-71,1
1686874329,2023-06-16 02:12,83.41,996.90,1015.82,157,15.04,12.26,-71,1
1686874629,2023-06-16 02:17,83.47,996.97,1015.89,157,14.97,12.21,-71,1
1686874929,2023-06-16 02:22,84.72,996.94,1015.85,157,14.70,12.17,-71,1
1686875229,2023-06-16 02:27,85.23,996.95,1015.87,157,14.61,12.17,-71,1
1686875530,2023-06-16 02:32,84.59,996.91,1015.83,157,14.57,12.02,-71,1
1686875830,2023-06-16 02:37,84.91,996.86,1015.77,157,14.53,12.03,-71,1
1686876130,2023-06-16 02:42,85.02,996.80,1015.71,157,14.52,12.04,-71,1
1686876430,2023-06-16 02:47,84.32,996.77,1015.68,157,14.50,11.90,-71,1
1686876730,2023-06-16 02:52,84.72,996.75,1015.67,157,14.46,11.93,-71,1
1686877030,2023-06-16 02:57,84.28,996.79,1015.70,157,14.41,11.80,-71,1
1686877330,2023-06-16 03:02,85.23,996.78,1015.69,157,14.41,11.97,-71,1
1686877631,2023-06-16 03:07,85.81,996.79,1015.70,157,14.34,12.01,-71,1
1686877931,2023-06-16 03:12,86.38,996.80,1015.71,157,14.22,11.99,-71,1
1686878231,2023-06-16 03:17,87.42,996.80,1015.71,157,14.20,12.15,-71,1
1686878531,2023-06-16 03:22,86.58,996.80,1015.71,157,14.35,12.15,-71,1
1686878831,2023-06-16 03:27,85.07,996.74,1015.66,157,14.41,11.94,-71,1
1686879131,2023-06-16 03:32,85.09,996.76,1015.68,157,14.39,11.93,-71,1
1686879431,2023-06-16 03:37,84.97,996.76,1015.68,157,14.37,11.89,-71,1
1686879731,2023-06-16 03:42,85.45,996.72,1015.63,157,14.28,11.89,-71,1
1686880032,2023-06-16 03:47,84.14,996.71,1015.63,157,14.44,11.81,-71,1
1686880332,2023-06-16 03:52,84.35,996.68,1015.60,157,14.41,11.82,-71,1
1686880632,2023-06-16 03:57,84.25,996.68,1015.60,157,14.44,11.83,-71,1
1686880932,2023-06-16 04:02,85.08,996.70,1015.62,157,14.26,11.80,-71,1
1686881232,2023-06-16 04:07,84.56,996.66,1015.58,157,14.35,11.80,-71,1
1686881532,2023-06-16 04:12,85.10,996.67,1015.59,157,14.35,11.89,-71,1
1686881832,2023-06-16 04:17,85.98,996.61,1015.52,157,14.15,11.85,-71,1
1686882133,2023-06-16 04:22,85.94,996.60,1015.51,157,14.22,11.91,-71,1
1686882433,2023-06-16 04:27,83.65,996.57,1015.48,157,14.57,11.85,-71,1
1686882733,2023-06-16 04:32,85.13,996.59,1015.51,157,14.40,11.95,-71,1
1686883033,2023-06-16 04:37,85.71,996.64,1015.56,157,14.36,12.01,-70,1
1686883333,2023-06-16 04:42,85.82,996.62,1015.53,157,14.39,12.06,-71,1
1686883633,2023-06-16 04:47,85.89,996.63,1015.54,157,14.39,12.07,-71,1
1686883933,2023-06-16 04:52,85.56,996.65,1015.57,157,14.53,12.15,-71,1
1686884234,2023-06-16 04:57,85.92,996.65,1015.57,157,14.43,12.12,-71,1
1686884534,2023-06-16 05:02,86.29,996.60,1015.52,157,14.36,12.11,-71,1
1686884834,2023-06-16 05:07,86.16,996.67,1015.59,157,14.41,12.14,-71,1
1686885134,2023-06-16 05:12,85.71,996.68,1015.59,157,14.47,12.12,-71,1
1686885434,2023-06-16 05:17,85.77,996.68,1015.60,157,14.54,12.20,-71,1
1686885734,2023-06-16 05:22,86.64,996.75,1015.67,157,14.45,12.26,-70,1
1686886034,2023-06-16 05:27,86.97,996.70,1015.61,157,14.54,12.41,-71,1
1686886334,2023-06-16 05:32,87.42,996.67,1015.59,157,14.59,12.54,-71,1
1686886635,2023-06-16 05:37,87.28,996.73,1015.64,157,14.64,12.56,-71,1
1686886935,2023-06-16 05:42,87.35,996.74,1015.65,157,14.71,12.64,-71,1
1686887235,2023-06-16 05:47,88.06,996.74,1015.66,157,14.63,12.69,-71,1
1686887535,2023-06-16 05:52,88.20,996.74,1015.65,157,14.70,12.78,-71,1
1686887835,2023-06-16 05:57,89.04,996.71,1015.63,157,14.81,13.03,-71,1
1686888135,2023-06-16 06:02,86.87,996.69,1015.61,157,15.02,12.86,-71,1
1686888435,2023-06-16 06:07,87.01,996.68,1015.59,157,15.08,12.95,-71,1
1686888735,2023-06-16 06:12,87.07,996.69,1015.61,157,15.17,13.05,-71,1
1686889035,2023-06-16 06:17,86.95,996.62,1015.54,157,15.15,13.01,-71,1
1686889336,2023-06-16 06:22,87.75,996.56,1015.48,157,15.16,13.16,-71,1
1686889636,2023-06-16 06:27,88.62,996.54,1015.46,157,15.23,13.37,-71,1
1686889936,2023-06-16 06:32,88.58,996.49,1015.41,157,15.36,13.50,-71,1
1686890236,2023-06-16 06:37,88.79,996.49,1015.41,157,15.53,13.70,-71,1
1686890536,2023-06-16 06:42,88.01,996.53,1015.45,157,15.61,13.64,-71,1
1686890836,2023-06-16 06:47,85.25,996.50,1015.42,157,16.14,13.68,-71,1
1686891136,2023-06-16 06:52,88.36,996.45,1015.37,157,15.87,13.96,-71,1
1686891436,2023-06-16 06:57,87.96,996.45,1015.37,157,16.09,14.11,-71,1
1686891737,2023-06-16 07:02,87.34,996.48,1015.40,157,16.27,14.18,-72,1
1686892037,2023-06-16 07:07,86.50,996.47,1015.39,157,16.44,14.19,-71,1
1686892337,2023-06-16 07:12,86.65,996.44,1015.36,157,16.55,14.33,-71,1
1686892637,2023-06-16 07:17,88.04,996.53,1015.44,157,16.46,14.49,-71,1
1686892937,2023-06-16 07:22,86.96,996.53,1015.45,157,16.72,14.55,-71,1
1686893237,2023-06-16 07:27,85.45,996.53,1015.45,157,17.09,14.64,-71,1
1686893537,2023-06-16 07:32,81.88,996.55,1015.47,157,17.52,14.40,-71,1
1686893838,2023-06-16 07:37,81.39,996.58,1015.50,157,17.60,14.39,-71,1
1686894138,2023-06-16 07:42,82.58,996.54,1015.45,157,17.66,14.67,-69,1
1686894438,2023-06-16 07:47,84.12,996.58,1015.50,157,17.72,15.02,-69,1
1686894738,2023-06-16 07:52,81.99,996.54,1015.45,157,17.86,14.76,-70,1
1686895038,2023-06-16 07:57,83.00,996.57,1015.48,157,17.98,15.07,-71,1
1686895338,2023-06-16 08:02,82.76,996.54,1015.46,157,18.03,15.07,-71,1
1686895638,2023-06-16 08:07,82.75,996.49,1015.41,157,18.12,15.15,-70,1
1686895938,2023-06-16 08:12,80.95,996.50,1015.41,157,18.26,14.95,-71,1
1686896239,2023-06-16 08:17,83.08,996.52,1015.44,157,18.22,15.31,-71,1
1686896539,2023-06-16 08:22,82.26,996.55,1015.46,157,18.36,15.30,-71,1
1686896839,2023-06-16 08:27,80.17,996.50,1015.42,157,18.67,15.20,-71,1
1686897139,2023-06-16 08:32,80.24,996.48,1015.40,157,18.79,15.33,-71,1
1686897439,2023-06-16 08:37,81.00,996.50,1015.42,157,18.86,15.54,-71,1
1686897739,2023-06-16 08:42,76.78,996.56,1015.47,157,19.12,14.96,-71,1
1686898039,2023-06-16 08:47,75.58,996.63,1015.55,157,19.22,14.82,-71,1
1686898340,2023-06-16 08:52,74.95,996.64,1015.56,157,19.32,14.78,-71,1
1686898640,2023-06-16 08:57,75.77,996.69,1015.60,157,19.42,15.05,-71,1
1686898940,2023-06-16 09:02,76.51,996.77,1015.69,157,19.44,15.22,-71,1
1686899240,2023-06-16 09:07,75.14,996.73,1015.65,157,19.39,14.89,-71,1
1686899540,2023-06-16 09:12,75.39,996.68,1015.60,157,19.65,15.19,-71,1
1686899840,2023-06-16 09:17,73.80,996.67,1015.58,157,19.80,15.01,-71,1
1686900140,2023-06-16 09:22,72.26,996.69,1015.61,157,19.88,14.76,-71,1
1686900441,2023-06-16 09:27,72.67,996.72,1015.63,157,19.93,14.89,-71,1
1686900741,2023-06-16 09:32,71.44,996.73,1015.64,157,20.01,14.70,-71,1
1686901041,2023-06-16 09:37,72.68,996.68,1015.59,157,20.09,15.05,-71,1
1686901341,2023-06-16 09:42,75.69,996.67,1015.58,157,20.00,15.59,-71,1
1686901641,2023-06-16 09:47,76.71,996.63,1015.55,157,19.97,15.77,-71,1
1686901941,2023-06-16 09:52,77.39,996.63,1015.55,157,20.11,16.05,-71,1
1686902241,2023-06-16 09:57,74.95,996.66,1015.58,157,20.10,15.54,-71,1
1686902541,2023-06-16 10:02,72.87,996.66,1015.58,157,20.34,15.33,-71,1
1686902842,2023-06-16 10:07,73.14,996.64,1015.55,157,20.26,15.31,-71,1
1686903142,2023-06-16 10:12,73.13,996.62,1015.54,157,20.37,15.41,-71,1
1686903442,2023-06-16 10:17,70.88,996.64,1015.55,157,20.62,15.17,-71,1
1686903742,2023-06-16 10:22,70.19,996.66,1015.57,157,20.72,15.11,-71,1
1686904042,2023-06-16 10:27,70.91,996.62,1015.54,157,20.72,15.27,-71,1
1686904342,2023-06-16 10:32,71.71,996.60,1015.51,157,20.61,15.34,-70,1
1686904642,2023-06-16 10:37,69.88,996.59,1015.50,157,20.98,15.29,-71,1
1686904943,2023-06-16 10:42,70.43,996.65,1015.57,157,20.87,15.31,-71,1
1686905243,2023-06-16 10:47,69.93,996.62,1015.53,157,20.94,15.26,-70,1
1686905543,2023-06-16 10:52,69.10,996.70,1015.61,157,20.87,15.01,-71,1
1686905843,2023-06-16 10:57,69.33,996.70,1015.62,157,20.91,15.10,-71,1
1686906143,2023-06-16 11:02,70.70,996.71,1015.63,157,20.81,15.31,-71,1
1686906443,2023-06-16 11:07,70.25,996.65,1015.57,157,20.97,15.36,-71,1
1686906743,2023-06-16 11:12,71.29,996.70,1015.62,157,20.87,15.50,-71,1
1686907043,2023-06-16 11:17,68.13,996.69,1015.60,157,21.20,15.11,-71,1
1686907344,2023-06-16 11:22,68.04,996.73,1015.64,157,21.20,15.09,-71,1
1686907644,2023-06-16 11:27,68.47,996.71,1015.63,157,21.23,15.21,-71,1
1686907944,2023-06-16 11:32,71.46,996.79,1015.71,157,20.93,15.59,-71,1
1686908244,2023-06-16 11:37,72.26,996.85,1015.77,157,20.83,15.67,-71,1
1686908544,2023-06-16 11:42,70.74,996.86,1015.78,157,21.02,15.52,-71,1
1686908844,2023-06-16 11:47,71.12,996.89,1015.81,157,20.93,15.52,-71,1
1686909144,2023-06-16 11:52,71.30,996.95,1015.87,157,20.94,15.57,-71,1
1686909445,2023-06-16 11:57,72.31,997.07,1015.99,157,20.99,15.83,-71,1
1686909745,2023-06-16 12:02,75.52,997.09,1016.01,157,21.08,16.60,-71,1
1686910045,2023-06-16 12:07,80.69,997.18,1016.10,157,20.91,17.48,-71,1
1686910345,2023-06-16 12:12,81.95,997.22,1016.13,157,20.75,17.57,-71,1
1686910645,2023-06-16 12:17,81.30,997.23,1016.15,157,20.80,17.50,-71,1
1686910945,2023-06-16 12:22,85.76,997.15,1016.07,157,20.52,18.07,-73,1
1686911245,2023-06-16 12:27,88.66,997.05,1015.96,157,20.43,18.51,-71,1
1686911545,2023-06-16 12:32,84.67,996.94,1015.86,157,20.61,17.95,-71,1
1686911845,2023-06-16 12:37,85.58,996.95,1015.86,157,20.52,18.04,-71,1
1686912145,2023-06-16 12:42,88.76,997.01,1015.93,157,20.30,18.40,-71,1
1686912445,2023-06-16 12:47,89.82,996.96,1015.87,157,20.18,18.47,-71,1
1686912746,2023-06-16 12:52,92.28,996.86,1015.78,157,20.34,19.06,-71,1
1686913046,2023-06-16 12:57,87.82,996.84,1015.76,157,20.25,18.18,-71,1
1686913346,2023-06-16 13:02,88.40,996.80,1015.71,157,20.34,18.37,-71,1
1686913646,2023-06-16 13:07,86.63,996.77,1015.68,157,20.36,18.07,-71,1
1686913946,2023-06-16 13:12,89.56,996.69,1015.61,157,20.28,18.52,-71,1
1686914246,2023-06-16 13:17,87.47,996.65,1015.56,157,20.47,18.33,-71,1
1686914547,2023-06-16 13:22,86.44,996.60,1015.52,157,20.56,18.23,-71,1
1686914847,2023-06-16 13:27,86.14,996.61,1015.52,157,20.41,18.03,-71,1
1686915147,2023-06-16 13:32,86.93,996.55,1015.46,157,20.55,18.31,-71,1
1686915447,2023-06-16 13:37,87.66,996.56,1015.48,157,20.41,18.31,-72,1
1686915747,2023-06-16 13:42,92.03,996.57,1015.49,157,20.44,19.12,-72,1
1686916047,2023-06-16 13:47,88.55,996.55,1015.47,157,20.45,18.51,-74,1
1686916347,2023-06-16 13:52,88.83,996.49,1015.40,157,20.47,18.58,-71,1
1686916647,2023-06-16 13:57,84.26,996.38,1015.30,157,20.60,17.87,-71,1
1686916948,2023-06-16 14:02,85.75,996.29,1015.20,157,20.64,18.18,-71,1
1686917248,2023-06-16 14:07,83.61,996.27,1015.19,157,20.88,18.02,-71,1
1686917548,2023-06-16 14:12,83.38,996.28,1015.19,157,20.81,17.91,-71,1
1686917848,2023-06-16 14:17,81.00,996.19,1015.11,157,21.28,17.90,-71,1
1686918148,2023-06-16 14:22,82.00,996.17,1015.09,157,21.13,17.95,-71,1
1686918448,2023-06-16 14:27,79.49,996.06,1014.98,157,21.64,17.95,-71,1
1686918748,2023-06-16 14:32,78.35,995.99,1014.90,157,21.77,17.85,-71,1
1686919049,2023-06-16 14:37,77.84,995.94,1014.85,157,21.84,17.82,-71,1
1686919349,2023-06-16 14:42,76.99,995.89,1014.80,157,21.77,17.57,-71,1
1686919649,2023-06-16 14:47,76.67,995.83,1014.75,157,21.72,17.46,-71,1
1686919949,2023-06-16 14:52,77.25,995.76,1014.67,157,21.66,17.52,-71,1
1686920249,2023-06-16 14:57,78.78,995.72,1014.64,157,21.43,17.61,-71,1
1686920549,2023-06-16 15:02,76.45,995.65,1014.56,157,21.52,17.22,-70,1
1686920849,2023-06-16 15:07,78.68,995.69,1014.60,157,21.51,17.67,-71,1
1686921150,2023-06-16 15:12,79.53,995.72,1014.64,157,21.30,17.63,-72,1
1686921450,2023-06-16 15:17,77.48,995.70,1014.61,157,21.49,17.40,-71,1
1686921750,2023-06-16 15:22,79.91,995.66,1014.58,157,21.27,17.68,-71,1
1686922050,2023-06-16 15:27,80.70,995.67,1014.59,157,21.17,17.74,-71,1
1686922350,2023-06-16 15:32,80.22,995.66,1014.58,157,20.97,17.45,-70,1
1686922650,2023-06-16 15:37,80.70,995.66,1014.57,157,20.90,17.47,-71,1
1686922950,2023-06-16 15:42,83.11,995.65,1014.56,157,20.67,17.72,-71,1
1686923250,2023-06-16 15:47,85.19,995.63,1014.55,157,20.67,18.11,-72,1
1686923550,2023-06-16 15:52,84.29,995.60,1014.52,157,20.51,17.78,-71,1
1686923851,2023-06-16 15:57,83.42,995.56,1014.48,157,20.51,17.62,-71,1
1686924151,2023-06-16 16:02,83.97,995.57,1014.48,157,20.35,17.57,-71,1
1686924451,2023-06-16 16:07,83.18,995.53,1014.44,157,20.23,17.30,-71,1
1686924751,2023-06-16 16:12,81.38,995.56,1014.48,157,19.98,16.71,-71,1
1686925051,2023-06-16 16:17,82.37,995.52,1014.43,157,19.85,16.77,-71,1
1686925351,2023-06-16 16:22,82.34,995.48,1014.40,157,19.91,16.83,-71,1
1686925652,2023-06-16 16:27,81.86,995.40,1014.32,157,20.02,16.84,-71,1
1686925952,2023-06-16 16:32,82.97,995.38,1014.30,157,19.91,16.95,-71,1
1686926252,2023-06-16 16:37,81.26,995.23,1014.15,157,20.08,16.78,-71,1
1686926552,2023-06-16 16:42,82.88,995.17,1014.08,157,20.03,17.05,-71,1
1686926852,2023-06-16 16:47,81.05,995.12,1014.04,157,20.14,16.80,-71,1
1686927152,2023-06-16 16:52,82.30,995.08,1013.99,157,19.96,16.87,-71,1
1686927452,2023-06-16 16:57,82.08,994.99,1013.90,157,20.03,16.89,-71,1
1686927753,2023-06-16 17:02,80.75,994.92,1013.83,157,20.15,16.75,-71,1
1686928053,2023-06-16 17:07,80.48,994.90,1013.82,157,20.08,16.63,-71,1
1686928353,2023-06-16 17:12,79.37,994.86,1013.78,157,20.21,16.54,-71,1
1686928653,2023-06-16 17:17,79.66,994.84,1013.76,157,20.03,16.42,-71,1
1686928953,2023-06-16 17:22,79.84,994.89,1013.81,157,19.93,16.36,-71,1
1686929253,2023-06-16 17:27,80.05,994.82,1013.73,157,19.93,16.40,-71,1
1686929553,2023-06-16 17:32,80.26,994.78,1013.69,157,19.91,16.42,-71,1
1686929853,2023-06-16 17:37,79.16,994.78,1013.70,157,20.10,16.39,-71,1
1686930154,2023-06-16 17:42,79.88,994.80,1013.71,157,19.94,16.38,-71,1
1686930454,2023-06-16 17:47,81.72,994.82,1013.73,157,19.77,16.57,-71,1
1686930754,2023-06-16 17:52,80.69,994.81,1013.73,157,19.82,16.42,-71,1
1686931054,2023-06-16 17:57,82.76,994.85,1013.76,157,19.63,16.63,-71,1
1686931354,2023-06-16 18:02,81.17,994.75,1013.67,157,19.87,16.56,-71,1
1686931654,2023-06-16 18:07,79.13,994.75,1013.67,157,20.13,16.42,-71,1
1686931954,2023-06-16 18:12,78.97,994.78,1013.70,157,20.14,16.39,-71,1
1686932255,2023-06-16 18:17,80.16,994.75,1013.66,157,19.92,16.41,-70,1
1686932555,2023-06-16 18:22,79.84,994.76,1013.68,157,20.05,16.48,-71,1
1686932855,2023-06-16 18:27,79.84,994.80,1013.72,157,19.96,16.39,-71,1
1686933155,2023-06-16 18:32,80.61,994.84,1013.76,157,19.93,16.51,-71,1
1686933455,2023-06-16 18:37,82.04,994.80,1013.71,157,19.62,16.49,-72,1
1686933755,2023-06-16 18:42,81.98,994.75,1013.67,157,19.67,16.52,-72,1
1686934055,2023-06-16 18:47,83.07,994.71,1013.62,157,19.63,16.69,-71,1
1686934356,2023-06-16 18:52,83.38,994.72,1013.64,157,19.67,16.79,-71,1
1686934656,2023-06-16 18:57,82.73,994.65,1013.57,157,19.76,16.76,-71,1
1686934956,2023-06-16 19:02,84.15,994.68,1013.59,157,19.61,16.88,-71,1
1686935256,2023-06-16 19:07,89.64,994.86,1013.78,157,19.18,17.45,-70,1
1686935556,2023-06-16 19:12,89.75,994.75,1013.67,157,19.26,17.55,-71,1
1686935856,2023-06-16 19:17,91.05,994.74,1013.66,157,19.15,17.67,-71,1
1686936156,2023-06-16 19:22,92.55,994.71,1013.63,157,18.91,17.69,-71,1
1686936456,2023-06-16 19:27,92.31,994.72,1013.64,157,18.77,17.51,-71,1
1686936757,2023-06-16 19:32,92.63,994.78,1013.69,157,18.68,17.48,-71,1
1686937057,2023-06-16 19:37,92.01,994.75,1013.66,157,18.70,17.39,-70,1
1686937357,2023-06-16 19:42,92.86,994.75,1013.66,157,18.31,17.15,-71,1
1686937657,2023-06-16 19:47,92.62,994.68,1013.59,157,18.37,17.17,-70,1
1686937957,2023-06-16 19:52,89.72,994.69,1013.61,157,18.64,16.93,-70,1
1686938257,2023-06-16 19:57,90.07,994.70,1013.62,157,18.50,16.86,-70,1
1686938557,2023-06-16 20:02,91.31,994.71,1013.62,157,18.42,16.99,-71,1
1686938857,2023-06-16 20:07,94.14,994.66,1013.57,157,18.25,17.31,-70,1
1686939157,2023-06-16 20:12,93.74,994.66,1013.58,157,18.28,17.27,-70,1
1686939458,2023-06-16 20:17,95.98,994.69,1013.60,157,18.04,17.40,-70,1
1686939758,2023-06-16 20:22,92.64,994.59,1013.51,157,18.34,17.14,-71,1
1686940058,2023-06-16 20:27,90.31,994.58,1013.49,157,18.54,16.94,-70,1
1686940358,2023-06-16 20:32,92.82,994.56,1013.48,157,18.29,17.12,-69,1
1686940658,2023-06-16 20:37,96.09,994.64,1013.56,157,18.02,17.40,-70,1
1686940958,2023-06-16 20:42,92.81,994.54,1013.45,157,18.44,17.27,-70,1
1686941258,2023-06-16 20:47,91.16,994.49,1013.40,157,18.54,17.08,-70,1
1686941558,2023-06-16 20:52,90.08,994.48,1013.40,157,18.30,16.66,-70,1
1686941859,2023-06-16 20:57,89.20,994.54,1013.45,157,18.21,16.42,-70,1
1686942159,2023-06-16 21:02,90.58,994.45,1013.37,157,18.08,16.53,-70,1
1686942459,2023-06-16 21:07,92.57,994.48,1013.39,157,17.72,16.52,-70,1
1686942759,2023-06-16 21:12,94.92,994.51,1013.42,157,17.40,16.59,-70,1
1686943059,2023-06-16 21:17,95.55,994.53,1013.44,157,17.36,16.66,-71,1
1686943359,2023-06-16 21:22,99.35,994.47,1013.39,157,17.25,17.16,-71,1
1686943659,2023-06-16 21:27,95.37,994.35,1013.26,157,17.61,16.87,-71,1
1686943959,2023-06-16 21:32,91.81,994.33,1013.25,157,17.89,16.55,-71,1
1686944260,2023-06-16 21:37,92.55,994.27,1013.18,157,17.77,16.56,-70,1
1686944560,2023-06-16 21:42,93.93,994.20,1013.11,157,17.61,16.64,-70,1
1686944860,2023-06-16 21:47,94.70,994.15,1013.06,157,17.49,16.64,-70,1
1686945160,2023-06-16 21:52,95.56,994.04,1012.95,157,17.39,16.69,-70,1
1686945460,2023-06-16 21:57,96.62,993.96,1012.88,157,17.32,16.79,-70,1
1686945760,2023-06-16 22:02,97.72,993.89,1012.81,157,17.18,16.83,-70,1
1686946060,2023-06-16 22:07,98.21,993.86,1012.78,157,17.13,16.86,-70,1
1686946361,2023-06-16 22:12,98.54,993.84,1012.76,157,17.14,16.92,-71,1
1686946661,2023-06-16 22:17,98.96,993.82,1012.73,157,17.12,16.97,-71,1
1686946961,2023-06-16 22:22,99.01,993.83,1012.74,157,17.13,16.99,-70,1
1686947261,2023-06-16 22:27,98.99,993.81,1012.73,157,17.15,17.00,-70,1
1686947561,2023-06-16 22:32,99.01,993.73,1012.64,157,17.07,16.93,-70,1
1686947861,2023-06-16 22:37,99.34,993.75,1012.66,157,17.05,16.96,-70,1
1686948161,2023-06-16 22:42,100.00,993.71,1012.63,157,17.08,17.09,-70,1
1686948462,2023-06-16 22:47,98.50,993.60,1012.51,157,17.15,16.93,-70,1
1686948762,2023-06-16 22:52,98.28,993.58,1012.50,157,17.26,17.00,-71,1
1686949062,2023-06-16 22:57,97.81,993.49,1012.40,157,17.33,16.99,-71,1
1686949362,2023-06-16 23:02,98.34,993.42,1012.34,157,17.22,16.97,-71,1
1686949662,2023-06-16 23:07,98.12,993.45,1012.36,157,17.35,17.06,-71,1
1686949962,2023-06-16 23:12,100.00,993.36,1012.28,157,17.13,17.14,-71,1
1686950262,2023-06-16 23:17,100.00,993.36,1012.28,157,17.07,17.08,-71,1
1686950563,2023-06-16 23:22,100.00,993.33,1012.24,157,17.14,17.15,-70,1
1686950863,2023-06-16 23:27,99.40,993.33,1012.24,157,17.34,17.26,-71,1
1686951163,2023-06-16 23:32,99.33,993.29,1012.21,157,17.34,17.25,-71,1
1686951463,2023-06-16 23:37,98.72,993.22,1012.14,157,17.40,17.21,-70,1
1686951763,2023-06-16 23:42,99.07,993.13,1012.05,157,17.45,17.32,-70,1
1686952063,2023-06-16 23:47,100.00,993.14,1012.05,157,17.31,17.32,-70,1
1686952363,2023-06-16 23:52,100.00,993.10,1012.01,157,17.21,17.22,-69,1
1686952663,2023-06-16 23:57,100.00,993.04,1011.96,157,17.23,17.24,-70,1