1686952964,2023-06-17 00:02,100.00,993.07,1011.98,157,17.22,17.23,-70,1
1686953264,2023-06-17 00:07,100.00,992.95,1011.86,157,17.13,17.14,-70,1
1686953564,2023-06-17 00:12,100.00,992.89,1011.81,157,17.24,17.25,-70,1
1686953864,2023-06-17 00:17,100.00,992.83,1011.75,157,17.29,17.30,-69,1
1686954164,2023-06-17 00:22,100.00,992.82,1011.74,157,17.18,17.19,-70,1
1686954464,2023-06-17 00:27,100.00,992.77,1011.68,157,17.17,17.18,-68,1
1686954764,2023-06-17 00:32,100.00,992.75,1011.66,157,17.17,17.18,-70,1
1686955064,2023-06-17 00:37,100.00,992.69,1011.61,157,17.15,17.16,-71,1
1686955364,2023-06-17 00:42,100.00,992.64,1011.56,157,17.10,17.11,-71,1
1686955665,2023-06-17 00:47,100.00,992.60,1011.52,157,17.20,17.21,-71,1
1686955965,2023-06-17 00:52,100.00,992.57,1011.49,157,17.22,17.23,-71,1
1686956265,2023-06-17 00:57,100.00,992.57,1011.49,157,17.23,17.24,-71,1
1686956565,2023-06-17 01:02,100.00,992.50,1011.42,157,17.27,17.28,-71,1
1686956865,2023-06-17 01:07,100.00,992.51,1011.43,157,17.26,17.27,-71,1
1686957165,2023-06-17 01:12,100.00,992.48,1011.40,157,17.24,17.25,-71,1
1686957465,2023-06-17 01:17,100.00,992.40,1011.32,157,17.24,17.25,-70,1
1686957765,2023-06-17 01:22,100.00,992.36,1011.27,157,17.31,17.32,-71,1
1686958066,2023-06-17 01:27,100.00,992.35,1011.27,157,17.31,17.32,-71,1
1686958366,2023-06-17 01:32,100.00,992.31,1011.22,157,17.20,17.21,-71,1
1686958666,2023-06-17 01:37,100.00,992.30,1011.21,157,17.35,17.36,-71,1
1686958966,2023-06-17 01:42,100.00,992.30,1011.22,157,17.48,17.49,-71,1
1686959266,2023-06-17 01:47,100.00,992.31,1011.22,157,17.39,17.40,-71,1
1686959566,2023-06-17 01:52,100.00,992.25,1011.16,157,17.63,17.64,-71,1
1686959866,2023-06-17 01:57,100.00,992.17,1011.09,157,17.50,17.51,-71,1
1686960166,2023-06-17 02:02,100.00,992.10,1011.02,157,17.65,17.66,-71,1
1686960467,2023-06-17 02:07,99.27,992.03,1010.94,157,17.78,17.68,-71,1
1686960767,2023-06-17 02:12,100.00,991.99,1010.90,157,17.47,17.48,-71,1
1686961067,2023-06-17 02:17,100.00,991.95,1010.86,157,17.53,17.54,-71,1
1686961367,2023-06-17 02:22,100.00,991.83,1010.75,157,17.48,17.49,-71,1
1686961667,2023-06-17 02:27,100.00,991.75,1010.67,157,17.37,17.38,-71,1
1686961967,2023-06-17 02:32,100.00,991.71,1010.63,157,17.37,17.38,-71,1
1686962267,2023-06-17 02:37,100.00,991.62,1010.53,157,17.41,17.42,-71,1
1686962567,2023-06-17 02:42,100.00,991.64,1010.56,157,17.34,17.35,-71,1
1686962867,2023-06-17 02:47,100.00,991.53,1010.45,157,17.28,17.29,-71,1
1686963168,2023-06-17 02:52,100.00,991.49,1010.40,157,17.36,17.37,-71,1
1686963468,2023-06-17 02:57,100.00,991.44,1010.35,157,17.41,17.42,-71,1
1686963768,2023-06-17 03:02,100.00,991.45,1010.37,157,17.35,17.36,-71,1
1686964068,2023-06-17 03:07,100.00,991.41,1010.33,157,17.31,17.32,-71,1
1686964368,2023-06-17 03:12,100.00,991.38,1010.29,157,17.36,17.37,-71,1
1686964668,2023-06-17 03:17,100.00,991.34,1010.26,157,17.37,17.38,-71,1
1686964968,2023-06-17 03:22,100.00,991.33,1010.24,157,17.32,17.33,-71,1
1686965269,2023-06-17 03:27,100.00,991.26,1010.18,157,17.29,17.30,-70,1
1686965569,2023-06-17 03:32,100.00,991.29,1010.21,157,17.36,17.37,-71,1
1686965869,2023-06-17 03:37,100.00,991.24,1010.15,157,17.48,17.49,-71,1
1686966169,2023-06-17 03:42,100.00,991.22,1010.14,157,17.40,17.41,-71,1
1686966469,2023-06-17 03:47,100.00,991.23,1010.14,157,17.41,17.42,-71,1
1686966769,2023-06-17 03:52,100.00,991.18,1010.10,157,17.41,17.42,-71,1
1686967069,2023-06-17 03:57,100.00,991.15,1010.07,157,17.40,17.41,-70,1
1686967370,2023-06-17 04:02,100.00,991.12,1010.03,157,17.40,17.41,-71,1
1686967670,2023-06-17 04:07,100.00,991.18,1010.10,157,17.40,17.41,-71,1
1686967970,2023-06-17 04:12,100.00,991.13,1010.05,157,17.41,17.42,-71,1
1686968270,2023-06-17 04:17,100.00,991.11,1010.03,157,17.46,17.47,-71,1
1686968570,2023-06-17 04:22,100.00,991.10,1010.02,157,17.50,17.51,-71,1
1686968870,2023-06-17 04:27,100.00,991.12,1010.03,157,17.43,17.44,-71,1
1686969170,2023-06-17 04:32,100.00,991.10,1010.01,157,17.59,17.60,-71,1
1686969470,2023-06-17 04:37,100.00,991.10,1010.02,157,17.56,17.57,-71,1
1686969771,2023-06-17 04:42,100.00,991.11,1010.03,157,17.50,17.51,-71,1
1686970071,2023-06-17 04:47,100.00,991.08,1010.00,157,17.56,17.57,-71,1
1686970371,2023-06-17 04:52,100.00,991.07,1009.99,157,17.64,17.65,-71,1
1686970671,2023-06-17 04:57,100.00,991.13,1010.04,157,17.59,17.60,-71,1
1686970971,2023-06-17 05:02,100.00,991.13,1010.05,157,17.58,17.59,-71,1
1686971271,2023-06-17 05:07,100.00,991.14,1010.06,157,17.55,17.56,-71,1
1686971571,2023-06-17 05:12,100.00,991.10,1010.01,157,17.57,17.58,-71,1
1686971872,2023-06-17 05:17,100.00,991.01,1009.93,157,17.67,17.68,-70,1
1686972172,2023-06-17 05:22,100.00,991.00,1009.92,157,17.68,17.69,-71,1
1686972472,2023-06-17 05:27,100.00,990.97,1009.89,157,17.74,17.75,-71,1
1686972772,2023-06-17 05:32,100.00,991.03,1009.94,157,17.70,17.71,-71,1
1686973072,2023-06-17 05:37,100.00,991.05,1009.97,157,17.73,17.74,-70,1
1686973372,2023-06-17 05:42,100.00,991.02,1009.94,157,17.80,17.81,-70,1
1686973672,2023-06-17 05:47,100.00,991.03,1009.95,157,17.79,17.80,-70,1
1686973972,2023-06-17 05:52,100.00,991.02,1009.94,157,17.82,17.83,-71,1
1686974273,2023-06-17 05:57,100.00,990.99,1009.90,157,17.92,17.93,-71,1
1686974573,2023-06-17 06:02,100.00,991.00,1009.92,157,17.88,17.89,-71,1
1686974873,2023-06-17 06:07,100.00,990.98,1009.90,157,17.98,17.99,-71,1
1686975173,2023-06-17 06:12,100.00,991.04,1009.96,157,18.06,18.07,-70,1
1686975473,2023-06-17 06:17,100.00,991.04,1009.95,157,18.02,18.03,-71,1
1686975773,2023-06-17 06:22,100.00,991.04,1009.95,157,18.07,18.08,-72,1
1686976073,2023-06-17 06:27,100.00,991.03,1009.94,157,18.20,18.21,-71,1
1686976374,2023-06-17 06:32,100.00,991.04,1009.95,157,18.03,18.04,-71,1
1686976674,2023-06-17 06:37,100.00,991.05,1009.96,157,17.98,17.99,-70,1
1686976974,2023-06-17 06:42,100.00,991.05,1009.96,157,18.03,18.04,-70,1
1686977274,2023-06-17 06:47,100.00,991.00,1009.92,157,18.05,18.06,-70,1
1686977574,2023-06-17 06:52,100.00,991.06,1009.98,157,18.05,18.06,-71,1
1686977874,2023-06-17 06:57,100.00,991.09,1010.00,157,18.22,18.23,-70,1
1686978174,2023-06-17 07:02,100.00,991.15,1010.07,157,18.15,18.16,-70,1
1686978475,2023-06-17 07:07,100.00,991.11,1010.03,157,18.49,18.50,-70,1
1686978775,2023-06-17 07:12,100.00,991.09,1010.00,157,18.36,18.37,-71,1
1686979075,2023-06-17 07:17,100.00,991.13,1010.05,157,18.42,18.43,-70,1
1686979375,2023-06-17 07:22,100.00,991.15,1010.07,157,18.53,18.54,-70,1
1686979675,2023-06-17 07:27,100.00,991.26,1010.18,157,18.36,18.37,-71,1
1686979975,2023-06-17 07:32,100.00,991.29,1010.20,157,18.46,18.47,-70,1
1686980275,2023-06-17 07:37,100.00,991.30,1010.22,157,18.50,18.51,-71,1
1686980575,2023-06-17 07:42,99.38,991.29,1010.21,157,18.59,18.51,-71,1
1686980876,2023-06-17 07:47,100.00,991.32,1010.24,157,18.35,18.36,-70,1
1686981176,2023-06-17 07:52,100.00,991.30,1010.21,157,18.47,18.48,-70,1
1686981476,2023-06-17 07:57,98.81,991.29,1010.21,157,18.56,18.38,-71,1
1686981776,2023-06-17 08:02,99.89,991.28,1010.20,157,18.39,18.39,-70,1
1686982076,2023-06-17 08:07,99.76,991.40,1010.31,157,18.32,18.30,-70,1
1686982376,2023-06-17 08:12,100.00,991.45,1010.36,157,18.21,18.22,-70,1
1686982676,2023-06-17 08:17,100.00,991.50,1010.41,157,18.12,18.13,-71,1
1686982977,2023-06-17 08:22,100.00,991.51,1010.43,157,18.10,18.11,-70,1
1686983277,2023-06-17 08:27,100.00,991.53,1010.44,157,18.12,18.13,-70,1
1686983577,2023-06-17 08:32,100.00,991.56,1010.48,157,18.05,18.06,-70,1
1686983877,2023-06-17 08:37,100.00,991.69,1010.61,157,18.10,18.11,-70,1
1686984177,2023-06-17 08:42,100.00,991.65,1010.56,157,18.14,18.15,-70,1
1686984477,2023-06-17 08:47,100.00,991.64,1010.56,157,18.17,18.18,-70,1
1686984777,2023-06-17 08:52,100.00,991.65,1010.57,157,18.15,18.16,-70,1
1686985078,2023-06-17 08:57,100.00,991.73,1010.65,157,18.11,18.12,-70,1
1686985378,2023-06-17 09:02,100.00,991.74,1010.66,157,18.05,18.06,-70,1
1686985678,2023-06-17 09:07,100.00,991.91,1010.83,157,17.91,17.92,-70,1
1686985978,2023-06-17 09:12,100.00,991.98,1010.90,157,17.88,17.89,-70,1
1686986278,2023-06-17 09:17,100.00,992.11,1011.03,157,17.82,17.83,-70,1
1686986578,2023-06-17 09:22,100.00,992.13,1011.05,157,17.81,17.82,-70,1
1686986878,2023-06-17 09:27,100.00,992.14,1011.06,157,17.84,17.85,-70,1
1686987178,2023-06-17 09:32,100.00,992.23,1011.14,157,17.72,17.73,-70,1
1686987479,2023-06-17 09:37,100.00,992.20,1011.11,157,17.82,17.83,-70,1
1686987779,2023-06-17 09:42,100.00,992.26,1011.18,157,17.72,17.73,-70,1
1686988079,2023-06-17 09:47,100.00,992.29,1011.21,157,17.71,17.72,-70,1
1686988379,2023-06-17 09:52,100.00,992.31,1011.23,157,17.74,17.75,-70,1
1686988679,2023-06-17 09:57,100.00,992.34,1011.25,157,17.72,17.73,-70,1
1686988979,2023-06-17 10:02,100.00,992.39,1011.31,157,17.62,17.63,-70,1
1686989279,2023-06-17 10:07,100.00,992.45,1011.36,157,17.69,17.70,-70,1
1686989580,2023-06-17 10:13,100.00,992.51,1011.43,157,17.80,17.81,-70,1
1686989880,2023-06-17 10:18,100.00,992.59,1011.51,157,17.69,17.70,-71,1
1686990180,2023-06-17 10:23,100.00,992.56,1011.48,157,17.79,17.80,-71,1
1686990480,2023-06-17 10:28,99.92,992.74,1011.66,157,17.68,17.68,-70,1
1686990780,2023-06-17 10:33,100.00,992.76,1011.68,157,17.68,17.69,-71,1
1686991080,2023-06-17 10:38,99.76,992.84,1011.75,157,17.68,17.66,-71,1
1686991380,2023-06-17 10:43,100.00,992.81,1011.73,157,17.54,17.55,-71,1
1686991680,2023-06-17 10:48,100.00,992.79,1011.71,157,17.62,17.63,-70,1
1686991980,2023-06-17 10:53,100.00,992.81,1011.73,157,17.61,17.62,-71,1
1686992280,2023-06-17 10:58,99.84,992.90,1011.82,157,17.73,17.72,-70,1
1686992581,2023-06-17 11:03,98.80,992.93,1011.84,157,17.77,17.59,-71,1
1686992881,2023-06-17 11:08,98.78,992.96,1011.87,157,17.87,17.69,-71,1
1686993181,2023-06-17 11:13,98.95,992.94,1011.85,157,17.81,17.66,-71,1
1686993481,2023-06-17 11:18,98.91,992.97,1011.89,157,17.93,17.77,-71,1
1686993781,2023-06-17 11:23,98.91,992.98,1011.90,157,17.98,17.82,-71,1
1686994081,2023-06-17 11:28,100.00,993.05,1011.97,157,17.81,17.82,-71,1
1686994381,2023-06-17 11:33,98.65,993.07,1011.98,157,17.86,17.66,-71,1
1686994681,2023-06-17 11:38,98.95,993.12,1012.03,157,17.92,17.77,-71,1
1686994981,2023-06-17 11:43,97.57,993.11,1012.03,157,17.93,17.55,-70,1
1686995281,2023-06-17 11:48,97.56,993.16,1012.08,157,17.94,17.56,-71,1
1686995581,2023-06-17 11:53,98.30,993.19,1012.10,157,17.87,17.61,-71,1
1686995882,2023-06-17 11:58,99.80,993.18,1012.10,157,17.81,17.79,-70,1
1686996182,2023-06-17 12:03,99.08,993.20,1012.11,157,17.90,17.77,-71,1
1686996482,2023-06-17 12:08,100.00,993.17,1012.08,157,17.91,17.92,-71,1
1686996782,2023-06-17 12:13,98.50,993.22,1012.13,157,17.96,17.73,-71,1
1686997082,2023-06-17 12:18,98.53,993.23,1012.15,157,17.90,17.68,-71,1
1686997382,2023-06-17 12:23,97.74,993.22,1012.13,157,17.98,17.63,-71,1
1686997682,2023-06-17 12:28,97.95,993.27,1012.18,157,17.86,17.55,-70,1
1686997982,2023-06-17 12:33,97.71,993.27,1012.18,157,17.91,17.56,-71,1
1686998282,2023-06-17 12:38,99.34,993.27,1012.18,157,17.82,17.73,-70,1
1686998582,2023-06-17 12:43,98.57,993.31,1012.22,157,17.79,17.58,-71,1
1686998882,2023-06-17 12:48,100.00,993.32,1012.23,157,17.76,17.77,-70,1
1686999182,2023-06-17 12:53,99.81,993.41,1012.32,157,17.73,17.71,-71,1
1686999482,2023-06-17 12:58,99.02,993.41,1012.32,157,17.71,17.57,-71,1
1686999782,2023-06-17 13:03,98.78,993.45,1012.37,157,17.69,17.51,-71,1
1687000082,2023-06-17 13:08,99.34,993.48,1012.39,157,17.60,17.51,-70,1
1687000382,2023-06-17 13:13,99.35,993.49,1012.40,157,17.68,17.59,-71,1
1687000682,2023-06-17 13:18,99.07,993.52,1012.44,157,17.61,17.48,-71,1
1687000982,2023-06-17 13:23,99.71,993.61,1012.53,157,17.67,17.64,-71,1
1687001282,2023-06-17 13:28,98.18,993.63,1012.54,157,17.87,17.59,-71,1
1687001583,2023-06-17 13:33,97.19,993.63,1012.54,157,17.86,17.42,-71,1
1687001883,2023-06-17 13:38,97.18,993.59,1012.51,157,17.89,17.45,-71,1
1687002183,2023-06-17 13:43,97.73,993.62,1012.54,157,17.88,17.53,-71,1
1687002483,2023-06-17 13:48,96.74,993.65,1012.56,157,17.92,17.41,-70,1
1687002783,2023-06-17 13:53,97.68,993.67,1012.59,157,17.85,17.49,-71,1
1687003083,2023-06-17 13:58,96.88,993.64,1012.56,157,17.79,17.30,-71,1
1687003383,2023-06-17 14:03,97.03,993.66,1012.58,157,17.70,17.24,-71,1
1687003683,2023-06-17 14:08,97.48,993.65,1012.56,157,17.77,17.38,-70,1
1687003983,2023-06-17 14:13,98.68,993.68,1012.59,157,17.65,17.45,-71,1
1687004283,2023-06-17 14:18,99.85,993.72,1012.63,157,17.46,17.45,-71,1
1687004584,2023-06-17 14:23,100.00,993.75,1012.66,157,17.46,17.47,-70,1
1687004884,2023-06-17 14:28,100.00,993.74,1012.66,157,17.31,17.32,-71,1
1687005184,2023-06-17 14:33,100.00,993.79,1012.70,157,17.17,17.18,-71,1
1687005484,2023-06-17 14:38,100.00,993.69,1012.61,157,17.14,17.15,-71,1
1687005784,2023-06-17 14:43,100.00,993.72,1012.64,157,17.05,17.06,-71,1
1687006084,2023-06-17 14:48,100.00,993.73,1012.64,157,17.14,17.15,-71,1
1687006384,2023-06-17 14:53,100.00,993.72,1012.63,157,17.11,17.12,-71,1
1687006685,2023-06-17 14:58,100.00,993.72,1012.63,157,17.07,17.08,-71,1
1687006985,2023-06-17 15:03,100.00,993.67,1012.59,157,17.20,17.21,-71,1
1687007285,2023-06-17 15:08,100.00,993.72,1012.63,157,17.32,17.33,-71,1
1687007585,2023-06-17 15:13,100.00,993.74,1012.66,157,17.37,17.38,-71,1
1687007885,2023-06-17 15:18,100.00,993.71,1012.63,157,17.36,17.37,-71,1
1687008185,2023-06-17 15:23,99.55,993.76,1012.68,157,17.66,17.60,-71,1
1687008485,2023-06-17 15:28,97.63,993.76,1012.68,157,17.77,17.40,-71,1
1687008785,2023-06-17 15:33,96.54,993.77,1012.69,157,17.75,17.21,-71,1
1687009086,2023-06-17 15:38,96.31,993.78,1012.69,157,17.66,17.08,-71,1
1687009386,2023-06-17 15:43,96.16,993.83,1012.75,157,17.80,17.19,-71,1
1687009686,2023-06-17 15:48,96.89,993.86,1012.78,157,17.85,17.36,-71,1
1687009986,2023-06-17 15:53,96.31,993.85,1012.77,157,17.97,17.39,-71,1
1687010286,2023-06-17 15:58,94.09,993.82,1012.74,157,18.16,17.21,-71,1
1687010586,2023-06-17 16:03,94.12,993.84,1012.75,157,18.29,17.34,-71,1
1687010886,2023-06-17 16:08,91.70,993.82,1012.74,157,18.39,17.03,-72,1
1687011186,2023-06-17 16:13,92.98,993.91,1012.82,157,18.37,17.23,-70,1
1687011486,2023-06-17 16:18,92.43,993.88,1012.79,157,18.49,17.25,-71,1
1687011786,2023-06-17 16:23,92.00,993.88,1012.79,157,18.56,17.25,-70,1
1687012086,2023-06-17 16:28,91.72,993.88,1012.80,157,18.52,17.16,-70,1
1687012386,2023-06-17 16:33,91.81,993.84,1012.75,157,18.70,17.36,-70,1
1687012686,2023-06-17 16:38,90.53,993.89,1012.81,157,18.74,17.17,-70,1
1687012986,2023-06-17 16:43,91.15,993.86,1012.78,157,18.69,17.23,-70,1
1687013287,2023-06-17 16:48,92.78,993.85,1012.77,157,18.80,17.62,-71,1
1687013587,2023-06-17 16:53,91.87,993.86,1012.78,157,19.11,17.77,-70,1
1687013887,2023-06-17 16:58,90.32,993.80,1012.71,157,19.36,17.75,-71,1
1687014187,2023-06-17 17:03,87.54,993.78,1012.70,157,19.63,17.52,-70,1
1687014487,2023-06-17 17:08,87.03,993.76,1012.68,157,19.55,17.35,-71,1
1687014787,2023-06-17 17:13,88.02,993.66,1012.58,157,19.64,17.62,-70,1
1687015087,2023-06-17 17:18,86.32,993.61,1012.52,157,19.78,17.45,-70,1
1687015387,2023-06-17 17:23,82.46,993.56,1012.48,157,20.37,17.30,-71,1
1687015687,2023-06-17 17:28,82.23,993.51,1012.43,157,20.45,17.33,-71,1
1687015987,2023-06-17 17:33,83.60,993.51,1012.43,157,20.34,17.49,-71,1
1687016287,2023-06-17 17:38,81.57,993.55,1012.46,157,20.32,17.08,-71,1
1687016587,2023-06-17 17:43,82.87,993.60,1012.52,157,20.43,17.44,-71,1
1687016887,2023-06-17 17:48,80.75,993.63,1012.54,157,20.20,16.80,-71,1
1687017187,2023-06-17 17:53,83.14,993.62,1012.53,157,20.25,17.31,-72,1
1687017487,2023-06-17 17:58,82.23,993.57,1012.49,157,20.48,17.36,-72,1
1687017787,2023-06-17 18:03,79.34,993.69,1012.60,157,20.65,16.96,-72,1
1687018087,2023-06-17 18:08,81.05,993.70,1012.61,157,20.26,16.92,-71,1
1687018387,2023-06-17 18:13,82.03,993.76,1012.67,157,20.16,17.01,-72,1
1687018687,2023-06-17 18:18,81.89,993.79,1012.71,157,20.22,17.04,-71,1
1687018988,2023-06-17 18:23,83.75,993.80,1012.72,157,19.99,17.17,-72,1
1687019288,2023-06-17 18:28,84.56,993.78,1012.70,157,19.74,17.08,-71,1
1687019588,2023-06-17 18:33,84.74,993.80,1012.71,157,19.61,16.99,-71,1
1687019888,2023-06-17 18:38,85.28,993.85,1012.76,157,19.58,17.06,-72,1
1687020188,2023-06-17 18:43,85.82,993.87,1012.79,157,19.56,17.14,-72,1
1687020488,2023-06-17 18:48,82.83,993.90,1012.81,157,19.74,16.75,-71,1
1687020788,2023-06-17 18:53,85.22,993.89,1012.81,157,19.59,17.06,-72,1
1687021088,2023-06-17 18:58,84.05,993.97,1012.89,157,19.77,17.01,-72,1
1687021388,2023-06-17 19:03,87.94,994.04,1012.96,157,19.53,17.49,-72,1
1687021688,2023-06-17 19:08,87.93,994.06,1012.98,157,19.47,17.43,-71,1
1687021988,2023-06-17 19:13,87.02,994.08,1012.99,157,19.46,17.26,-72,1
1687022288,2023-06-17 19:18,86.47,994.11,1013.03,157,19.40,17.10,-72,1
1687022588,2023-06-17 19:23,85.87,994.17,1013.08,157,19.46,17.05,-72,1
1687022888,2023-06-17 19:28,87.14,994.21,1013.13,157,19.46,17.28,-72,1
1687023188,2023-06-17 19:33,87.05,994.26,1013.18,157,19.69,17.49,-71,1
1687023488,2023-06-17 19:38,88.29,994.30,1013.22,157,19.65,17.67,-71,1
1687023788,2023-06-17 19:43,88.20,994.30,1013.21,157,19.56,17.57,-71,1
1687024088,2023-06-17 19:48,89.73,994.27,1013.18,157,19.41,17.69,-71,1
1687024389,2023-06-17 19:53,90.34,994.19,1013.11,157,19.34,17.73,-72,1
1687024689,2023-06-17 19:58,90.57,994.14,1013.05,157,19.27,17.70,-72,1
1687024989,2023-06-17 20:03,92.15,994.36,1013.28,157,19.04,17.75,-71,1
1687025289,2023-06-17 20:08,93.62,994.48,1013.40,157,18.97,17.93,-72,1
1687025589,2023-06-17 20:13,94.62,994.45,1013.36,157,18.93,18.06,-71,1
1687025889,2023-06-17 20:18,94.62,994.40,1013.31,157,18.98,18.11,-71,1
1687026189,2023-06-17 20:23,96.37,994.41,1013.33,157,18.76,18.18,-71,1
1687026489,2023-06-17 20:28,96.49,994.36,1013.28,157,18.73,18.17,-72,1
1687026789,2023-06-17 20:33,96.04,994.47,1013.39,157,18.76,18.13,-71,1
1687027089,2023-06-17 20:38,95.08,994.62,1013.53,157,18.77,17.98,-72,1
1687027389,2023-06-17 20:43,97.39,994.67,1013.58,157,18.44,18.03,-71,1
1687027689,2023-06-17 20:48,97.74,994.73,1013.65,157,18.39,18.04,-71,1
1687027989,2023-06-17 20:53,98.01,994.70,1013.62,157,18.28,17.97,-71,1
1687028289,2023-06-17 20:58,98.21,994.73,1013.65,157,18.22,17.95,-72,1
1687028589,2023-06-17 21:03,98.83,994.74,1013.66,157,18.14,17.97,-71,1
1687028889,2023-06-17 21:08,98.41,994.72,1013.63,157,18.21,17.97,-71,1
1687029189,2023-06-17 21:13,98.00,994.75,1013.67,157,18.30,17.99,-71,1
1687029489,2023-06-17 21:18,95.72,994.74,1013.65,157,18.45,17.77,-71,1
1687029789,2023-06-17 21:23,97.32,994.79,1013.71,157,18.21,17.79,-71,1
1687030089,2023-06-17 21:28,98.92,994.80,1013.72,157,18.08,17.92,-71,1
1687030390,2023-06-17 21:33,97.70,994.82,1013.73,157,18.04,17.68,-71,1
1687030690,2023-06-17 21:38,99.28,994.85,1013.77,157,17.95,17.85,-71,1
1687030990,2023-06-17 21:43,98.91,994.97,1013.88,157,17.95,17.79,-70,1
1687031290,2023-06-17 21:48,99.62,994.97,1013.88,157,17.93,17.88,-70,1
1687031590,2023-06-17 21:53,96.43,994.92,1013.84,157,18.22,17.66,-70,1
1687031890,2023-06-17 21:58,98.94,994.91,1013.83,157,17.99,17.84,-70,1
1687032190,2023-06-17 22:03,99.34,994.92,1013.83,157,17.93,17.84,-70,1
1687032490,2023-06-17 22:08,99.81,994.93,1013.85,157,17.84,17.82,-70,1
1687032790,2023-06-17 22:13,99.17,995.01,1013.93,157,17.88,17.76,-70,1
1687033090,2023-06-17 22:18,99.55,995.06,1013.97,157,17.81,17.75,-71,1
1687033390,2023-06-17 22:23,100.00,995.06,1013.97,157,17.74,17.75,-70,1
1687033690,2023-06-17 22:28,100.00,994.92,1013.84,157,17.70,17.71,-71,1
1687033990,2023-06-17 22:33,100.00,995.05,1013.96,157,17.69,17.70,-71,1
1687034290,2023-06-17 22:38,100.00,995.11,1014.02,157,17.73,17.74,-70,1
1687034590,2023-06-17 22:43,99.71,995.11,1014.03,157,17.91,17.88,-70,1
1687034890,2023-06-17 22:48,100.00,995.10,1014.01,157,17.71,17.72,-70,1
1687035190,2023-06-17 22:53,100.00,995.04,1013.95,157,17.68,17.69,-70,1
1687035490,2023-06-17 22:58,100.00,995.08,1013.99,157,17.68,17.69,-70,1
1687035790,2023-06-17 23:03,100.00,995.02,1013.93,157,17.68,17.69,-70,1
1687036091,2023-06-17 23:08,100.00,994.91,1013.83,157,17.75,17.76,-70,1
1687036391,2023-06-17 23:13,99.74,994.86,1013.77,157,17.79,17.76,-70,1
1687036691,2023-06-17 23:18,99.44,994.88,1013.80,157,17.80,17.73,-70,1
1687036991,2023-06-17 23:23,99.79,994.91,1013.83,157,17.86,17.84,-70,1
1687037291,2023-06-17 23:28,100.00,994.96,1013.88,157,17.77,17.78,-70,1
1687037591,2023-06-17 23:33,100.00,994.96,1013.88,157,17.72,17.73,-70,1
1687037891,2023-06-17 23:38,100.00,994.99,1013.91,157,17.77,17.78,-70,1
1687038191,2023-06-17 23:43,100.00,995.09,1014.00,157,17.72,17.73,-70,1
1687038491,2023-06-17 23:48,100.00,994.99,1013.91,157,17.73,17.74,-70,1
1687038791,2023-06-17 23:53,100.00,995.08,1014.00,157,17.70,17.71,-70,1
1687039091,2023-06-17 23:58,100.00,995.13,1014.04,157,17.68,17.69,-70,1