1687039391,2023-06-18 00:03,100.00,995.15,1014.07,157,17.68,17.69,-70,1
1687039691,2023-06-18 00:08,100.00,995.14,1014.06,157,17.77,17.78,-71,1
1687039991,2023-06-18 00:13,100.00,995.22,1014.14,157,17.79,17.80,-71,1
1687040291,2023-06-18 00:18,100.00,995.28,1014.19,157,17.62,17.63,-71,1
1687040591,2023-06-18 00:23,100.00,995.15,1014.07,157,17.53,17.54,-70,1
1687040891,2023-06-18 00:28,99.01,995.11,1014.02,157,17.89,17.75,-70,1
1687041191,2023-06-18 00:33,100.00,995.10,1014.02,157,17.57,17.58,-70,1
1687041492,2023-06-18 00:38,100.00,995.11,1014.03,157,17.49,17.50,-71,1
1687041792,2023-06-18 00:43,100.00,995.12,1014.04,157,17.38,17.39,-70,1
1687042092,2023-06-18 00:48,100.00,995.11,1014.02,157,17.40,17.41,-71,1
1687042392,2023-06-18 00:53,100.00,995.10,1014.01,157,17.36,17.37,-70,1
1687042692,2023-06-18 00:58,100.00,995.05,1013.96,157,17.33,17.34,-71,1
1687042992,2023-06-18 01:03,100.00,995.03,1013.94,157,17.32,17.33,-71,1
1687043292,2023-06-18 01:08,100.00,995.07,1013.99,157,17.20,17.21,-71,1
1687043592,2023-06-18 01:13,100.00,995.11,1014.03,157,17.42,17.43,-70,1
1687043892,2023-06-18 01:18,100.00,995.05,1013.97,157,17.33,17.34,-71,1
1687044192,2023-06-18 01:23,100.00,995.06,1013.97,157,17.31,17.32,-70,1
1687044492,2023-06-18 01:28,100.00,995.06,1013.97,157,17.27,17.28,-70,1
1687044792,2023-06-18 01:33,100.00,995.00,1013.92,157,17.30,17.31,-70,1
1687045092,2023-06-18 01:38,100.00,995.03,1013.94,157,17.27,17.28,-70,1
1687045392,2023-06-18 01:43,100.00,995.08,1013.99,157,17.32,17.33,-71,1
1687045692,2023-06-18 01:48,100.00,995.11,1014.02,157,17.31,17.32,-71,1
1687045992,2023-06-18 01:53,100.00,995.13,1014.05,157,17.28,17.29,-71,1
1687046292,2023-06-18 01:58,100.00,995.13,1014.05,157,17.31,17.32,-71,1
1687046592,2023-06-18 02:03,100.00,995.09,1014.00,157,17.23,17.24,-71,1
1687046893,2023-06-18 02:08,100.00,994.96,1013.87,157,17.46,17.47,-71,1
1687047193,2023-06-18 02:13,100.00,994.90,1013.82,157,17.46,17.47,-71,1
1687047493,2023-06-18 02:18,100.00,994.93,1013.85,157,17.27,17.28,-71,1
1687047793,2023-06-18 02:23,100.00,994.86,1013.78,157,17.22,17.23,-71,1
1687048093,2023-06-18 02:28,100.00,994.83,1013.74,157,17.21,17.22,-71,1
1687048393,2023-06-18 02:33,100.00,994.80,1013.72,157,17.18,17.19,-71,1
1687048693,2023-06-18 02:38,100.00,994.78,1013.69,157,17.19,17.20,-71,1
1687048993,2023-06-18 02:43,100.00,994.78,1013.70,157,17.27,17.28,-71,1
1687049293,2023-06-18 02:48,100.00,994.84,1013.76,157,17.35,17.36,-71,1
1687049593,2023-06-18 02:53,100.00,994.88,1013.80,157,17.31,17.32,-71,1
1687049893,2023-06-18 02:58,100.00,994.90,1013.82,157,17.22,17.23,-71,1
1687050193,2023-06-18 03:03,100.00,994.94,1013.85,157,17.16,17.17,-71,1
1687050493,2023-06-18 03:08,100.00,994.98,1013.90,157,17.16,17.17,-72,1
1687050793,2023-06-18 03:13,100.00,995.03,1013.94,157,17.24,17.25,-70,1
1687051093,2023-06-18 03:18,100.00,995.10,1014.01,157,17.23,17.24,-70,1
1687051393,2023-06-18 03:23,100.00,995.14,1014.05,157,17.31,17.32,-70,1
1687051693,2023-06-18 03:28,100.00,995.16,1014.07,157,17.18,17.19,-70,1
1687051993,2023-06-18 03:33,100.00,995.12,1014.04,157,17.11,17.12,-70,1
1687052293,2023-06-18 03:38,100.00,995.13,1014.05,157,17.12,17.13,-70,1
1687052594,2023-06-18 03:43,100.00,995.17,1014.09,157,17.11,17.12,-70,1
1687052894,2023-06-18 03:48,100.00,995.16,1014.08,157,17.16,17.17,-70,1
1687053194,2023-06-18 03:53,100.00,995.12,1014.03,157,17.12,17.13,-70,1
1687053494,2023-06-18 03:58,100.00,995.07,1013.99,157,17.05,17.06,-70,1
1687053794,2023-06-18 04:03,100.00,995.05,1013.96,157,17.01,17.02,-70,1
1687054094,2023-06-18 04:08,100.00,995.07,1013.98,157,17.06,17.07,-70,1
1687054394,2023-06-18 04:13,100.00,995.07,1013.99,157,17.11,17.12,-70,1
1687054694,2023-06-18 04:18,100.00,995.13,1014.05,157,17.16,17.17,-70,1
1687054994,2023-06-18 04:23,100.00,995.14,1014.06,157,17.07,17.08,-70,1
1687055294,2023-06-18 04:28,100.00,995.18,1014.10,157,17.09,17.10,-70,1
1687055594,2023-06-18 04:33,100.00,995.25,1014.16,157,17.05,17.06,-70,1
1687055894,2023-06-18 04:38,100.00,995.30,1014.22,157,17.11,17.12,-71,1
1687056194,2023-06-18 04:43,100.00,995.28,1014.19,157,17.06,17.07,-70,1
1687056494,2023-06-18 04:48,100.00,995.29,1014.20,157,17.06,17.07,-70,1
1687056794,2023-06-18 04:53,100.00,995.28,1014.20,157,17.24,17.25,-70,1
1687057094,2023-06-18 04:58,100.00,995.31,1014.22,157,17.20,17.21,-70,1
1687057394,2023-06-18 05:03,100.00,995.35,1014.26,157,17.08,17.09,-70,1
1687057694,2023-06-18 05:08,100.00,995.40,1014.31,157,17.07,17.08,-70,1
1687057994,2023-06-18 05:13,100.00,995.40,1014.32,157,16.99,17.00,-70,1
1687058294,2023-06-18 05:18,100.00,995.45,1014.37,157,17.04,17.05,-70,1
1687058595,2023-06-18 05:23,100.00,995.47,1014.39,157,17.14,17.15,-70,1
1687058895,2023-06-18 05:28,100.00,995.44,1014.35,157,17.09,17.10,-70,1
1687059195,2023-06-18 05:33,100.00,995.47,1014.39,157,17.16,17.17,-70,1
1687059495,2023-06-18 05:38,100.00,995.47,1014.39,157,17.20,17.21,-70,1
1687059795,2023-06-18 05:43,100.00,995.46,1014.38,157,17.19,17.20,-70,1
1687060095,2023-06-18 05:48,100.00,995.52,1014.43,157,17.23,17.24,-70,1
1687060395,2023-06-18 05:53,100.00,995.57,1014.49,157,17.18,17.19,-70,1
1687060695,2023-06-18 05:58,100.00,995.55,1014.46,157,17.26,17.27,-71,1
1687060995,2023-06-18 06:03,100.00,995.53,1014.45,157,17.24,17.25,-71,1
1687061295,2023-06-18 06:08,100.00,995.51,1014.42,157,17.23,17.24,-71,1
1687061595,2023-06-18 06:13,100.00,995.50,1014.42,157,17.18,17.19,-71,1
1687061895,2023-06-18 06:18,100.00,995.57,1014.49,157,17.24,17.25,-71,1
1687062195,2023-06-18 06:23,100.00,995.65,1014.57,157,17.31,17.32,-71,1
1687062495,2023-06-18 06:28,100.00,995.70,1014.62,157,17.38,17.39,-71,1
1687062795,2023-06-18 06:33,100.00,995.70,1014.62,157,17.45,17.46,-71,1
1687063095,2023-06-18 06:38,100.00,995.76,1014.68,157,17.46,17.47,-71,1
1687063395,2023-06-18 06:43,100.00,995.79,1014.70,157,17.49,17.50,-71,1
1687063695,2023-06-18 06:48,100.00,995.81,1014.73,157,17.54,17.55,-71,1
1687063996,2023-06-18 06:53,100.00,995.81,1014.72,157,17.40,17.41,-71,1
1687064296,2023-06-18 06:58,100.00,995.80,1014.71,157,17.35,17.36,-70,1
1687064596,2023-06-18 07:03,100.00,995.80,1014.72,157,17.33,17.34,-70,1
1687064896,2023-06-18 07:08,100.00,995.82,1014.74,157,17.35,17.36,-70,1
1687065196,2023-06-18 07:13,100.00,995.86,1014.77,157,17.41,17.42,-70,1
1687065496,2023-06-18 07:18,100.00,995.87,1014.78,157,17.43,17.44,-70,1
1687065796,2023-06-18 07:23,100.00,995.90,1014.82,157,17.65,17.66,-70,1
1687066097,2023-06-18 07:28,100.00,995.99,1014.91,157,17.57,17.58,-70,1
1687066397,2023-06-18 07:33,100.00,996.03,1014.95,157,17.63,17.64,-70,1
1687066697,2023-06-18 07:38,100.00,996.03,1014.95,157,17.66,17.67,-71,1
1687066997,2023-06-18 07:43,100.00,996.09,1015.01,157,17.61,17.62,-70,1
1687067297,2023-06-18 07:48,100.00,996.11,1015.02,157,17.72,17.73,-70,1
1687067597,2023-06-18 07:53,100.00,996.13,1015.05,157,17.83,17.84,-71,1
1687067897,2023-06-18 07:58,100.00,996.17,1015.09,157,17.78,17.79,-71,1
1687068198,2023-06-18 08:03,100.00,996.18,1015.09,157,17.63,17.64,-71,1
1687068498,2023-06-18 08:08,100.00,996.21,1015.12,157,17.75,17.76,-71,1
1687068798,2023-06-18 08:13,100.00,996.23,1015.15,157,17.98,17.99,-70,1
1687069098,2023-06-18 08:18,100.00,996.34,1015.25,157,17.55,17.56,-70,1
1687069398,2023-06-18 08:23,100.00,996.36,1015.27,157,17.61,17.62,-70,1
1687069698,2023-06-18 08:28,100.00,996.39,1015.30,157,17.67,17.68,-70,1
1687069998,2023-06-18 08:33,100.00,996.37,1015.29,157,17.60,17.61,-69,1
1687070298,2023-06-18 08:38,100.00,996.36,1015.27,157,17.55,17.56,-70,1
1687070599,2023-06-18 08:43,100.00,996.38,1015.30,157,17.39,17.40,-70,1
1687070899,2023-06-18 08:48,100.00,996.42,1015.34,157,17.57,17.58,-70,1
1687071199,2023-06-18 08:53,100.00,996.40,1015.32,157,17.88,17.89,-71,1
1687071499,2023-06-18 08:58,100.00,996.50,1015.42,157,17.46,17.47,-70,1
1687071799,2023-06-18 09:03,100.00,996.54,1015.46,157,17.44,17.45,-70,1
1687072099,2023-06-18 09:08,100.00,996.53,1015.45,157,17.40,17.41,-70,1
1687072399,2023-06-18 09:13,100.00,996.49,1015.41,157,17.58,17.59,-70,1
1687072700,2023-06-18 09:18,100.00,996.54,1015.46,157,17.53,17.54,-70,1
1687073000,2023-06-18 09:23,100.00,996.62,1015.53,157,17.47,17.48,-70,1
1687073300,2023-06-18 09:28,100.00,996.69,1015.61,157,17.55,17.56,-71,1
1687073600,2023-06-18 09:33,100.00,996.69,1015.60,157,17.67,17.68,-70,1
1687073900,2023-06-18 09:38,100.00,996.68,1015.60,157,17.54,17.55,-70,1
1687074200,2023-06-18 09:43,100.00,996.78,1015.70,157,17.53,17.54,-70,1
1687074500,2023-06-18 09:48,100.00,996.72,1015.64,157,17.51,17.52,-71,1
1687074800,2023-06-18 09:53,100.00,996.79,1015.71,157,17.56,17.57,-71,1
1687075101,2023-06-18 09:58,100.00,996.85,1015.77,157,17.60,17.61,-71,1
1687075401,2023-06-18 10:03,100.00,996.88,1015.79,157,17.52,17.53,-70,1
1687075701,2023-06-18 10:08,100.00,996.98,1015.90,157,17.62,17.63,-71,1
1687076001,2023-06-18 10:13,100.00,996.92,1015.84,157,17.66,17.67,-70,1
1687076301,2023-06-18 10:18,100.00,996.90,1015.82,157,17.48,17.49,-71,1
1687076601,2023-06-18 10:23,100.00,997.01,1015.93,157,17.47,17.48,-71,1
1687076901,2023-06-18 10:28,100.00,997.00,1015.92,157,17.43,17.44,-71,1
1687077201,2023-06-18 10:33,100.00,997.03,1015.95,157,17.49,17.50,-70,1
1687077501,2023-06-18 10:38,100.00,997.00,1015.92,157,17.48,17.49,-70,1
1687077801,2023-06-18 10:43,100.00,997.01,1015.92,157,17.59,17.60,-71,1
1687078101,2023-06-18 10:48,100.00,997.06,1015.97,157,17.57,17.58,-71,1
1687078402,2023-06-18 10:53,98.54,997.07,1015.99,157,17.53,17.31,-71,1
1687078702,2023-06-18 10:58,99.49,997.06,1015.97,157,17.84,17.77,-71,1
1687079002,2023-06-18 11:03,99.14,997.14,1016.06,157,18.05,17.93,-71,1
1687079302,2023-06-18 11:08,100.00,997.17,1016.09,157,17.87,17.88,-71,1
1687079602,2023-06-18 11:13,99.10,997.19,1016.10,157,18.05,17.92,-71,1
1687079902,2023-06-18 11:18,99.39,997.18,1016.09,157,18.00,17.92,-71,1
1687080202,2023-06-18 11:23,100.00,997.16,1016.08,157,18.02,18.03,-71,1
1687080502,2023-06-18 11:28,100.00,997.13,1016.05,157,18.05,18.06,-71,1
1687080803,2023-06-18 11:33,99.32,997.10,1016.02,157,18.13,18.04,-72,1
1687081103,2023-06-18 11:38,97.96,997.08,1016.00,157,18.31,18.00,-71,1
1687081403,2023-06-18 11:43,100.00,997.09,1016.01,157,18.27,18.28,-71,1
1687081703,2023-06-18 11:48,100.00,997.05,1015.96,157,18.30,18.31,-71,1
1687082003,2023-06-18 11:53,100.00,997.02,1015.93,157,18.49,18.50,-71,1
1687082303,2023-06-18 11:58,97.35,996.97,1015.89,157,18.52,18.11,-71,1
1687082603,2023-06-18 12:03,98.34,997.05,1015.97,157,18.52,18.27,-71,1
1687082904,2023-06-18 12:08,97.24,997.07,1015.98,157,18.62,18.19,-72,1
1687083204,2023-06-18 12:13,97.74,997.09,1016.00,157,18.52,18.17,-72,1
1687083504,2023-06-18 12:18,97.45,997.21,1016.13,157,18.62,18.22,-72,1
1687083804,2023-06-18 12:23,97.58,997.26,1016.17,157,18.67,18.29,-70,1
1687084104,2023-06-18 12:28,96.34,997.21,1016.12,157,18.76,18.18,-70,1
1687084404,2023-06-18 12:33,98.06,997.20,1016.12,157,18.62,18.32,-71,1
1687084704,2023-06-18 12:38,99.24,997.12,1016.03,157,18.53,18.42,-70,1
1687085005,2023-06-18 12:43,100.00,997.14,1016.05,157,18.46,18.47,-70,1
1687085305,2023-06-18 12:48,98.66,997.18,1016.10,157,18.67,18.47,-70,1
1687085605,2023-06-18 12:53,100.00,997.19,1016.11,157,18.52,18.53,-70,1
1687085905,2023-06-18 12:58,100.00,997.18,1016.10,157,18.49,18.50,-70,1
1687086205,2023-06-18 13:03,99.88,997.22,1016.13,157,18.63,18.63,-70,1
1687086505,2023-06-18 13:08,99.84,997.17,1016.09,157,18.64,18.63,-71,1
1687086805,2023-06-18 13:13,100.00,997.29,1016.21,157,18.65,18.66,-71,1
1687087105,2023-06-18 13:18,100.00,997.27,1016.19,157,18.71,18.72,-71,1
1687087406,2023-06-18 13:23,100.00,997.22,1016.14,157,18.70,18.71,-71,1
1687087706,2023-06-18 13:28,100.00,997.31,1016.22,157,18.63,18.64,-71,1
1687088006,2023-06-18 13:33,100.00,997.21,1016.13,157,18.68,18.69,-71,1
1687088306,2023-06-18 13:38,100.00,997.22,1016.13,157,18.56,18.57,-70,1
1687088606,2023-06-18 13:43,99.72,997.17,1016.09,157,18.46,18.43,-71,1
1687088906,2023-06-18 13:48,98.67,997.16,1016.08,157,18.44,18.24,-71,1
1687089206,2023-06-18 13:53,98.14,997.23,1016.15,157,18.32,18.04,-71,1
1687089507,2023-06-18 13:58,97.40,997.21,1016.13,157,18.31,17.91,-71,1
1687089807,2023-06-18 14:03,97.66,997.16,1016.08,157,18.34,17.98,-71,1
1687090107,2023-06-18 14:08,96.34,997.23,1016.15,157,18.31,17.73,-70,1
1687090407,2023-06-18 14:13,95.50,997.23,1016.15,157,18.27,17.55,-70,1
1687090707,2023-06-18 14:18,95.38,997.22,1016.14,157,18.29,17.55,-71,1
1687091007,2023-06-18 14:23,95.96,997.24,1016.15,157,18.33,17.69,-71,1
1687091307,2023-06-18 14:28,93.79,997.24,1016.15,157,18.44,17.44,-71,1
1687091607,2023-06-18 14:33,93.59,997.20,1016.12,157,18.38,17.34,-71,1
1687091908,2023-06-18 14:38,93.77,997.12,1016.04,157,18.45,17.44,-71,1
1687092208,2023-06-18 14:43,94.26,997.07,1015.99,157,18.70,17.77,-71,1
1687092508,2023-06-18 14:48,95.80,997.05,1015.97,157,18.64,17.97,-71,1
1687092808,2023-06-18 14:53,95.95,997.05,1015.97,157,18.73,18.08,-71,1
1687093108,2023-06-18 14:58,94.64,997.03,1015.95,157,18.90,18.04,-71,1
1687093408,2023-06-18 15:03,95.85,996.95,1015.86,157,18.92,18.26,-71,1
1687093708,2023-06-18 15:08,96.22,996.97,1015.88,157,18.97,18.37,-71,1
1687094008,2023-06-18 15:13,95.64,997.02,1015.93,157,19.10,18.40,-71,1
1687094308,2023-06-18 15:18,96.30,997.00,1015.92,157,19.13,18.54,-71,1
1687094608,2023-06-18 15:23,97.04,997.01,1015.93,157,19.21,18.74,-71,1
1687094909,2023-06-18 15:28,96.02,997.00,1015.92,157,19.35,18.71,-71,1
1687095209,2023-06-18 15:33,95.52,996.99,1015.90,157,19.31,18.59,-71,1
1687095509,2023-06-18 15:38,94.22,996.95,1015.87,157,19.35,18.41,-70,1
1687095809,2023-06-18 15:43,96.88,996.93,1015.84,157,19.37,18.88,-71,1
1687096109,2023-06-18 15:48,93.85,997.01,1015.92,157,19.42,18.42,-71,1
1687096409,2023-06-18 15:53,93.79,997.02,1015.93,157,19.50,18.49,-71,1
1687096709,2023-06-18 15:58,91.61,997.01,1015.92,157,19.56,18.17,-70,1
1687097010,2023-06-18 16:03,90.08,997.05,1015.97,157,19.53,17.88,-71,1
1687097310,2023-06-18 16:08,91.50,996.96,1015.87,157,19.52,18.11,-71,1
1687097610,2023-06-18 16:13,90.46,996.89,1015.80,157,19.59,18.00,-71,1
1687097910,2023-06-18 16:18,91.83,996.96,1015.87,157,19.53,18.18,-71,1
1687098210,2023-06-18 16:23,90.59,996.99,1015.90,157,19.46,17.90,-71,1
1687098510,2023-06-18 16:28,88.49,996.96,1015.88,157,19.49,17.55,-71,1
1687098810,2023-06-18 16:33,89.72,996.86,1015.78,157,19.35,17.63,-71,1
1687099111,2023-06-18 16:38,91.70,996.88,1015.80,157,19.24,17.87,-71,1
1687099411,2023-06-18 16:43,91.96,996.88,1015.80,157,19.28,17.96,-70,1
1687099711,2023-06-18 16:48,90.47,996.83,1015.74,157,19.34,17.76,-71,1
1687100011,2023-06-18 16:53,91.67,996.72,1015.64,157,19.36,17.99,-70,1
1687100311,2023-06-18 16:58,91.64,996.79,1015.70,157,19.45,18.07,-71,1
1687100611,2023-06-18 17:03,91.30,996.74,1015.66,157,19.53,18.09,-71,1
1687100911,2023-06-18 17:08,92.10,996.72,1015.63,157,19.51,18.21,-70,1
1687101212,2023-06-18 17:13,88.61,996.62,1015.54,157,19.88,17.96,-71,1
1687101512,2023-06-18 17:18,86.05,996.63,1015.55,157,19.77,17.39,-71,1
1687101812,2023-06-18 17:23,86.79,996.70,1015.61,157,19.73,17.48,-72,1
1687102112,2023-06-18 17:28,87.75,996.76,1015.67,157,19.89,17.81,-72,1
1687102412,2023-06-18 17:33,84.89,996.80,1015.72,157,19.95,17.35,-72,1
1687102712,2023-06-18 17:38,88.50,996.90,1015.82,157,19.77,17.83,-72,1
1687103012,2023-06-18 17:43,87.23,996.83,1015.74,157,20.01,17.84,-72,1
1687103312,2023-06-18 17:48,85.33,996.76,1015.68,157,19.95,17.43,-72,1
1687103613,2023-06-18 17:53,86.58,996.82,1015.74,157,19.80,17.51,-72,1
1687103913,2023-06-18 17:58,86.96,996.79,1015.71,157,19.73,17.51,-71,1
1687104213,2023-06-18 18:03,88.42,996.87,1015.78,157,19.70,17.75,-72,1
1687104513,2023-06-18 18:08,87.21,996.87,1015.79,157,19.68,17.51,-72,1
1687104813,2023-06-18 18:13,88.89,996.81,1015.72,157,19.84,17.97,-72,1
1687105113,2023-06-18 18:18,90.85,996.74,1015.66,157,19.78,18.26,-72,1
1687105413,2023-06-18 18:23,91.77,996.78,1015.70,157,19.67,18.31,-72,1
1687105714,2023-06-18 18:28,88.50,996.93,1015.84,157,19.95,18.01,-72,1
1687106014,2023-06-18 18:33,88.81,996.92,1015.83,157,19.81,17.92,-72,1
1687106314,2023-06-18 18:38,90.86,997.00,1015.92,157,19.58,18.06,-72,1
1687106614,2023-06-18 18:43,91.72,996.96,1015.87,157,19.62,18.25,-71,1
1687106914,2023-06-18 18:48,92.39,996.96,1015.87,157,19.55,18.30,-71,1
1687107214,2023-06-18 18:53,92.30,997.02,1015.93,157,19.53,18.26,-72,1
1687107514,2023-06-18 18:58,92.46,997.01,1015.93,157,19.52,18.28,-72,1
1687107814,2023-06-18 19:03,91.91,997.13,1016.04,157,19.63,18.29,-72,1
1687108114,2023-06-18 19:08,91.79,997.15,1016.07,157,19.62,18.26,-72,1
1687108414,2023-06-18 19:13,92.37,997.17,1016.08,157,19.62,18.36,-71,1
1687108715,2023-06-18 19:18,92.00,997.15,1016.07,157,19.67,18.35,-71,1
1687109015,2023-06-18 19:23,93.41,997.22,1016.13,157,19.56,18.48,-71,1
1687109315,2023-06-18 19:28,93.55,997.28,1016.19,157,19.59,18.54,-72,1
1687109615,2023-06-18 19:33,92.80,997.26,1016.18,157,19.69,18.51,-72,1
1687109915,2023-06-18 19:38,93.20,997.28,1016.19,157,19.64,18.53,-71,1
1687110215,2023-06-18 19:43,94.49,997.28,1016.20,157,19.45,18.56,-72,1
1687110515,2023-06-18 19:48,96.07,997.24,1016.15,157,19.23,18.60,-72,1
1687110816,2023-06-18 19:53,96.98,997.28,1016.20,157,19.09,18.61,-72,1
1687111116,2023-06-18 19:58,97.36,997.34,1016.25,157,19.04,18.63,-72,1
1687111416,2023-06-18 20:03,98.13,997.31,1016.22,157,18.96,18.67,-72,1
1687111716,2023-06-18 20:08,97.62,997.23,1016.14,157,18.94,18.57,-71,1
1687112016,2023-06-18 20:13,99.84,997.27,1016.19,157,18.76,18.75,-72,1
1687112316,2023-06-18 20:18,100.00,997.33,1016.25,157,18.72,18.73,-72,1
1687112616,2023-06-18 20:23,100.00,997.31,1016.23,157,18.67,18.68,-71,1
1687112916,2023-06-18 20:28,98.40,997.38,1016.30,157,18.88,18.64,-72,1
1687113217,2023-06-18 20:33,99.30,997.41,1016.33,157,18.61,18.51,-72,1
1687113517,2023-06-18 20:38,100.00,997.46,1016.37,157,18.45,18.46,-72,1
1687113817,2023-06-18 20:43,100.00,997.57,1016.49,157,18.34,18.35,-72,1
1687114117,2023-06-18 20:48,100.00,997.70,1016.61,157,18.25,18.26,-72,1
1687114417,2023-06-18 20:53,100.00,997.68,1016.60,157,18.17,18.18,-72,1
1687114717,2023-06-18 20:58,100.00,997.68,1016.60,157,17.99,18.00,-71,1
1687115017,2023-06-18 21:03,100.00,997.72,1016.64,157,17.83,17.84,-71,1
1687115318,2023-06-18 21:08,100.00,997.66,1016.58,157,17.62,17.63,-72,1
1687115618,2023-06-18 21:13,100.00,997.68,1016.60,157,17.47,17.48,-71,1
1687115918,2023-06-18 21:18,100.00,997.66,1016.58,157,17.46,17.47,-71,1
1687116218,2023-06-18 21:23,100.00,997.66,1016.57,157,17.53,17.54,-71,1
1687116518,2023-06-18 21:28,100.00,997.63,1016.55,157,17.44,17.45,-72,1
1687116818,2023-06-18 21:33,100.00,997.63,1016.54,157,17.35,17.36,-71,1
1687117118,2023-06-18 21:38,100.00,997.54,1016.46,157,17.29,17.30,-71,1
1687117419,2023-06-18 21:43,100.00,997.59,1016.50,157,17.24,17.25,-71,1
1687117719,2023-06-18 21:48,100.00,997.57,1016.49,157,17.23,17.24,-71,1
1687118019,2023-06-18 21:53,100.00,997.62,1016.53,157,17.09,17.10,-72,1
1687118319,2023-06-18 21:58,100.00,997.63,1016.54,157,16.85,16.86,-72,1
1687118619,2023-06-18 22:03,100.00,997.58,1016.49,157,16.65,16.66,-71,1
1687118919,2023-06-18 22:08,100.00,997.48,1016.40,157,16.66,16.67,-71,1
1687119219,2023-06-18 22:13,100.00,997.54,1016.45,157,16.56,16.57,-71,1
1687119519,2023-06-18 22:18,100.00,997.50,1016.41,157,16.58,16.59,-71,1
1687119820,2023-06-18 22:23,100.00,997.51,1016.43,157,16.51,16.52,-71,1
1687120120,2023-06-18 22:28,100.00,997.52,1016.43,157,16.46,16.47,-70,1
1687120420,2023-06-18 22:33,100.00,997.52,1016.44,157,16.54,16.55,-71,1
1687120720,2023-06-18 22:38,100.00,997.54,1016.46,157,16.43,16.44,-70,1
1687121020,2023-06-18 22:43,100.00,997.57,1016.49,157,16.35,16.36,-71,1
1687121320,2023-06-18 22:48,100.00,997.63,1016.55,157,16.36,16.37,-71,1
1687121620,2023-06-18 22:53,100.00,997.67,1016.59,157,16.38,16.39,-71,1
1687121921,2023-06-18 22:58,100.00,997.70,1016.61,157,16.30,16.31,-71,1
1687122221,2023-06-18 23:03,100.00,997.65,1016.57,157,16.30,16.31,-71,1
1687122521,2023-06-18 23:08,100.00,997.58,1016.50,157,16.24,16.25,-71,1
1687122821,2023-06-18 23:13,100.00,997.57,1016.48,157,16.15,16.16,-71,1
1687123121,2023-06-18 23:18,100.00,997.54,1016.46,157,16.06,16.07,-71,1
1687123421,2023-06-18 23:23,100.00,997.53,1016.44,157,15.91,15.92,-71,1
1687123721,2023-06-18 23:28,100.00,997.53,1016.45,157,15.90,15.91,-71,1
1687124021,2023-06-18 23:33,100.00,997.57,1016.49,157,15.91,15.92,-71,1
1687124322,2023-06-18 23:38,100.00,997.64,1016.55,157,15.92,15.93,-71,1
1687124622,2023-06-18 23:43,100.00,997.64,1016.55,157,16.06,16.07,-71,1
1687124922,2023-06-18 23:48,100.00,997.61,1016.53,157,16.01,16.02,-71,1
1687125222,2023-06-18 23:53,100.00,997.66,1016.57,157,15.92,15.93,-71,1
1687125522,2023-06-18 23:58,100.00,997.68,1016.59,157,15.75,15.76,-70,1