1687125822,2023-06-19 00:03,100.00,997.70,1016.61,157,15.74,15.75,-70,1
1687126122,2023-06-19 00:08,100.00,997.62,1016.54,157,15.73,15.74,-70,1
1687126423,2023-06-19 00:13,100.00,997.57,1016.49,157,15.91,15.92,-70,1
1687126723,2023-06-19 00:18,100.00,997.56,1016.48,157,15.76,15.77,-70,1
1687127023,2023-06-19 00:23,100.00,997.55,1016.47,157,15.70,15.71,-70,1
1687127323,2023-06-19 00:28,100.00,997.53,1016.45,157,15.82,15.83,-70,1
1687127623,2023-06-19 00:33,99.25,997.60,1016.52,157,15.94,15.84,-70,1
1687127923,2023-06-19 00:38,99.16,997.61,1016.53,157,15.54,15.42,-70,1
1687128223,2023-06-19 00:43,100.00,997.55,1016.46,157,15.58,15.59,-70,1
1687128524,2023-06-19 00:48,100.00,997.49,1016.41,157,15.38,15.39,-70,1
1687128824,2023-06-19 00:53,100.00,997.55,1016.47,157,15.32,15.33,-70,1
1687129124,2023-06-19 00:58,99.81,997.49,1016.40,157,15.11,15.09,-70,1
1687129424,2023-06-19 01:03,100.00,997.46,1016.38,157,15.23,15.24,-70,1
1687129724,2023-06-19 01:08,100.00,997.47,1016.38,157,14.93,14.94,-70,1
1687130024,2023-06-19 01:13,100.00,997.52,1016.44,157,14.81,14.82,-70,1
1687130324,2023-06-19 01:18,100.00,997.58,1016.49,157,14.91,14.92,-70,1
1687130624,2023-06-19 01:23,100.00,997.59,1016.50,157,14.85,14.86,-70,1
1687130925,2023-06-19 01:28,96.86,997.59,1016.51,157,15.33,14.85,-70,1
1687131225,2023-06-19 01:33,99.98,997.57,1016.48,157,14.94,14.95,-70,1
1687131525,2023-06-19 01:38,98.29,997.56,1016.48,157,14.98,14.72,-70,1
1687131825,2023-06-19 01:43,99.33,997.60,1016.51,157,14.99,14.90,-70,1
1687132125,2023-06-19 01:48,99.04,997.63,1016.54,157,14.74,14.60,-70,1
1687132425,2023-06-19 01:53,100.00,997.61,1016.52,157,14.63,14.64,-70,1
1687132725,2023-06-19 01:58,100.00,997.62,1016.54,157,14.53,14.54,-70,1
1687133026,2023-06-19 02:03,99.32,997.61,1016.52,157,14.61,14.52,-70,1
1687133326,2023-06-19 02:08,99.18,997.59,1016.51,157,14.55,14.44,-70,1
1687133626,2023-06-19 02:13,97.51,997.61,1016.52,157,14.75,14.37,-70,1
1687133926,2023-06-19 02:18,97.37,997.66,1016.57,157,14.75,14.35,-70,1
1687134226,2023-06-19 02:23,99.31,997.71,1016.62,157,14.48,14.39,-70,1
1687134526,2023-06-19 02:28,100.00,997.67,1016.59,157,14.54,14.55,-70,1
1687134826,2023-06-19 02:33,98.68,997.68,1016.60,157,14.76,14.57,-70,1
1687135127,2023-06-19 02:38,99.75,997.65,1016.57,157,14.65,14.62,-70,1
1687135427,2023-06-19 02:43,100.00,997.58,1016.50,157,14.64,14.65,-70,1
1687135727,2023-06-19 02:48,100.00,997.58,1016.50,157,14.60,14.61,-71,1
1687136027,2023-06-19 02:53,99.69,997.56,1016.47,157,14.54,14.50,-70,1
1687136327,2023-06-19 02:58,98.85,997.57,1016.49,157,14.66,14.49,-71,1
1687136627,2023-06-19 03:03,99.65,997.58,1016.49,157,14.70,14.66,-70,1
1687136927,2023-06-19 03:08,99.70,997.56,1016.48,157,14.57,14.54,-70,1
1687137227,2023-06-19 03:13,99.76,997.54,1016.46,157,14.56,14.54,-70,1
1687137528,2023-06-19 03:18,99.03,997.57,1016.48,157,14.53,14.39,-70,1
1687137828,2023-06-19 03:23,99.84,997.61,1016.52,157,14.52,14.51,-70,1
1687138128,2023-06-19 03:28,97.72,997.55,1016.47,157,14.58,14.24,-70,1
1687138428,2023-06-19 03:33,98.87,997.61,1016.53,157,14.37,14.21,-70,1
1687138728,2023-06-19 03:38,96.32,997.66,1016.58,157,14.39,13.82,-70,1
1687139028,2023-06-19 03:43,97.39,997.69,1016.61,157,14.47,14.07,-70,1
1687139328,2023-06-19 03:48,100.00,997.75,1016.66,157,14.13,14.14,-70,1
1687139629,2023-06-19 03:53,100.00,997.81,1016.73,157,14.01,14.02,-70,1
1687139929,2023-06-19 03:58,99.99,997.79,1016.70,157,14.15,14.16,-70,1
1687140229,2023-06-19 04:03,100.00,997.84,1016.76,157,14.04,14.05,-70,1
1687140530,2023-06-19 04:08,100.00,997.76,1016.67,157,14.00,14.01,-70,1
1687140830,2023-06-19 04:13,99.98,997.82,1016.74,157,13.99,14.00,-71,1
1687141130,2023-06-19 04:18,96.01,997.73,1016.64,157,14.55,13.93,-71,1
1687141431,2023-06-19 04:23,96.97,997.84,1016.75,157,14.06,13.60,-71,1
1687141731,2023-06-19 04:28,98.06,997.91,1016.83,157,14.07,13.78,-70,1
1687142031,2023-06-19 04:33,99.17,997.91,1016.83,157,13.91,13.79,-70,1
1687142331,2023-06-19 04:38,100.00,997.86,1016.78,157,13.83,13.84,-70,1
1687142631,2023-06-19 04:43,100.00,997.95,1016.86,157,13.80,13.81,-70,1
1687142931,2023-06-19 04:48,100.00,998.00,1016.92,157,13.71,13.72,-70,1
1687143231,2023-06-19 04:53,100.00,998.09,1017.01,157,13.74,13.75,-70,1
1687143532,2023-06-19 04:58,100.00,998.07,1016.99,157,13.74,13.75,-70,1
1687143832,2023-06-19 05:03,100.00,998.02,1016.94,157,13.78,13.79,-70,1
1687144132,2023-06-19 05:08,100.00,998.01,1016.93,157,13.65,13.66,-70,1
1687144432,2023-06-19 05:13,99.22,998.10,1017.02,157,13.76,13.65,-70,1
1687144732,2023-06-19 05:18,98.12,998.22,1017.14,157,13.97,13.69,-70,1
1687145032,2023-06-19 05:23,99.17,998.21,1017.12,157,13.87,13.75,-70,1
1687145332,2023-06-19 05:28,99.17,998.21,1017.13,157,13.88,13.76,-70,1
1687145632,2023-06-19 05:33,100.00,998.17,1017.09,157,13.88,13.89,-70,1
1687145933,2023-06-19 05:38,100.00,998.03,1016.94,157,13.96,13.97,-70,1
1687146233,2023-06-19 05:43,100.00,998.05,1016.96,157,14.07,14.08,-70,1
1687146533,2023-06-19 05:48,99.35,998.05,1016.97,157,14.18,14.09,-70,1
1687146833,2023-06-19 05:53,99.92,998.11,1017.02,157,14.13,14.13,-71,1
1687147133,2023-06-19 05:58,99.92,998.15,1017.07,157,14.28,14.28,-71,1
1687147433,2023-06-19 06:03,99.93,998.11,1017.03,157,14.19,14.19,-71,1
1687147733,2023-06-19 06:08,100.00,998.16,1017.08,157,14.16,14.17,-70,1
1687148034,2023-06-19 06:13,100.00,998.17,1017.09,157,14.29,14.30,-70,1
1687148334,2023-06-19 06:18,100.00,998.13,1017.05,157,14.46,14.47,-70,1
1687148634,2023-06-19 06:23,100.00,998.16,1017.07,157,14.47,14.48,-70,1
1687148934,2023-06-19 06:28,100.00,998.15,1017.06,157,14.67,14.68,-70,1
1687149234,2023-06-19 06:33,100.00,998.23,1017.15,157,14.81,14.82,-70,1
1687149534,2023-06-19 06:38,100.00,998.24,1017.15,157,14.84,14.85,-70,1
1687149834,2023-06-19 06:43,100.00,998.24,1017.16,157,14.92,14.93,-70,1
1687150135,2023-06-19 06:48,100.00,998.26,1017.17,157,14.97,14.98,-71,1
1687150435,2023-06-19 06:53,100.00,998.31,1017.23,157,15.09,15.10,-70,1
1687150735,2023-06-19 06:58,100.00,998.28,1017.20,157,15.26,15.27,-71,1
1687151035,2023-06-19 07:03,100.00,998.23,1017.14,157,15.32,15.33,-70,1
1687151335,2023-06-19 07:08,100.00,998.20,1017.12,157,15.29,15.30,-71,1
1687151635,2023-06-19 07:13,100.00,998.14,1017.06,157,15.50,15.51,-71,1
1687151935,2023-06-19 07:18,100.00,998.18,1017.09,157,15.49,15.50,-71,1
1687152235,2023-06-19 07:23,100.00,998.17,1017.09,157,15.71,15.72,-71,1
1687152536,2023-06-19 07:28,100.00,998.21,1017.12,157,15.71,15.72,-71,1
1687152836,2023-06-19 07:33,100.00,998.21,1017.13,157,15.89,15.90,-71,1
1687153136,2023-06-19 07:38,100.00,998.23,1017.14,157,15.87,15.88,-71,1
1687153436,2023-06-19 07:43,99.41,998.28,1017.20,157,15.91,15.83,-71,1
1687153736,2023-06-19 07:48,99.05,998.30,1017.21,157,16.25,16.11,-71,1
1687154036,2023-06-19 07:53,99.41,998.34,1017.26,157,16.24,16.16,-71,1
1687154336,2023-06-19 07:58,98.35,998.42,1017.34,157,16.40,16.15,-72,1
1687154637,2023-06-19 08:03,99.93,998.41,1017.33,157,16.34,16.34,-71,1
1687154937,2023-06-19 08:08,99.42,998.40,1017.31,157,16.46,16.38,-71,1
1687155237,2023-06-19 08:13,97.58,998.37,1017.28,157,16.52,16.15,-71,1
1687155537,2023-06-19 08:18,93.92,998.43,1017.34,157,16.66,15.69,-71,1
1687155837,2023-06-19 08:23,97.04,998.41,1017.33,157,16.81,16.35,-72,1
1687156137,2023-06-19 08:28,95.83,998.48,1017.39,157,16.87,16.21,-71,1
1687156437,2023-06-19 08:33,95.51,998.40,1017.32,157,16.97,16.26,-71,1
1687156738,2023-06-19 08:38,96.03,998.34,1017.25,157,17.04,16.42,-71,1
1687157038,2023-06-19 08:43,96.75,998.37,1017.28,157,17.12,16.61,-72,1
1687157338,2023-06-19 08:48,94.19,998.47,1017.38,157,17.41,16.48,-71,1
1687157638,2023-06-19 08:53,90.16,998.38,1017.29,157,17.86,16.24,-71,1
1687157938,2023-06-19 08:58,92.34,998.45,1017.36,157,17.61,16.37,-72,1
1687158238,2023-06-19 09:03,92.49,998.50,1017.41,157,17.66,16.44,-71,1
1687158538,2023-06-19 09:08,90.64,998.52,1017.43,157,18.00,16.46,-71,1
1687158838,2023-06-19 09:13,89.81,998.56,1017.48,157,17.95,16.27,-71,1
1687159139,2023-06-19 09:18,90.34,998.55,1017.47,157,17.94,16.35,-71,1
1687159439,2023-06-19 09:23,89.67,998.59,1017.50,157,17.95,16.24,-72,1
1687159739,2023-06-19 09:28,89.20,998.57,1017.48,157,18.36,16.56,-71,1
1687160039,2023-06-19 09:33,91.26,998.54,1017.45,157,18.26,16.82,-71,1
1687160339,2023-06-19 09:38,91.51,998.54,1017.46,157,18.26,16.87,-71,1
1687160639,2023-06-19 09:43,92.32,998.62,1017.53,157,18.40,17.15,-71,1
1687160939,2023-06-19 09:48,90.59,998.60,1017.52,157,18.53,16.98,-71,1
1687161240,2023-06-19 09:54,90.09,998.64,1017.56,157,18.69,17.05,-71,1
1687161540,2023-06-19 09:59,88.84,998.72,1017.63,157,18.65,16.79,-71,1
1687161840,2023-06-19 10:04,88.48,998.75,1017.67,157,18.85,16.92,-71,1
1687162140,2023-06-19 10:09,87.89,998.75,1017.66,157,18.98,16.94,-71,1
1687162440,2023-06-19 10:14,87.39,998.76,1017.68,157,19.14,17.01,-71,1
1687162740,2023-06-19 10:19,83.25,998.76,1017.68,157,19.08,16.19,-71,1
1687163040,2023-06-19 10:24,81.28,998.79,1017.71,157,19.21,15.94,-72,1
1687163340,2023-06-19 10:29,82.44,998.77,1017.69,157,19.28,16.23,-71,1
1687163641,2023-06-19 10:34,80.92,998.80,1017.72,157,19.57,16.22,-71,1
1687163941,2023-06-19 10:39,80.28,998.84,1017.76,157,19.53,16.06,-71,1
1687164241,2023-06-19 10:44,79.55,998.84,1017.75,157,19.89,16.27,-72,1
1687164541,2023-06-19 10:49,78.16,998.92,1017.83,157,19.89,15.99,-71,1
1687164841,2023-06-19 10:54,76.30,998.92,1017.83,157,19.93,15.65,-71,1
1687165141,2023-06-19 10:59,73.93,998.94,1017.85,157,20.07,15.29,-71,1
1687165441,2023-06-19 11:04,73.05,998.91,1017.83,157,20.24,15.27,-71,1
1687165742,2023-06-19 11:09,73.60,998.92,1017.83,157,20.48,15.62,-72,1
1687166042,2023-06-19 11:14,73.58,998.86,1017.77,157,20.50,15.63,-71,1
1687166342,2023-06-19 11:19,74.03,998.85,1017.76,157,20.73,15.95,-71,1
1687166642,2023-06-19 11:24,71.21,998.84,1017.75,157,21.02,15.62,-71,1
1687166942,2023-06-19 11:29,69.81,998.89,1017.81,157,20.98,15.28,-71,1
1687167242,2023-06-19 11:34,70.72,998.87,1017.79,157,20.89,15.39,-71,1
1687167542,2023-06-19 11:39,73.36,998.88,1017.80,157,21.16,16.22,-72,1
1687167843,2023-06-19 11:44,75.30,998.90,1017.82,157,21.41,16.88,-71,1
1687168143,2023-06-19 11:49,71.50,998.89,1017.80,157,21.74,16.38,-71,1
1687168443,2023-06-19 11:54,70.96,998.87,1017.79,157,21.74,16.26,-71,1
1687168743,2023-06-19 11:59,68.85,998.86,1017.77,157,21.92,15.96,-71,1
1687169043,2023-06-19 12:04,69.65,998.89,1017.80,157,21.87,16.09,-72,1
1687169343,2023-06-19 12:09,70.07,998.94,1017.86,157,21.71,16.03,-72,1
1687169643,2023-06-19 12:14,70.13,998.93,1017.85,157,21.72,16.06,-71,1
1687169943,2023-06-19 12:19,70.80,998.88,1017.79,157,21.87,16.35,-71,1
1687170244,2023-06-19 12:24,71.33,998.89,1017.81,157,22.02,16.61,-71,1
1687170544,2023-06-19 12:29,70.25,998.84,1017.76,157,22.11,16.46,-71,1
1687170844,2023-06-19 12:34,69.73,998.75,1017.66,157,22.27,16.49,-72,1
1687171144,2023-06-19 12:39,71.00,998.72,1017.64,157,22.38,16.88,-71,1
1687171444,2023-06-19 12:44,68.95,998.69,1017.60,157,22.43,16.47,-71,1
1687171744,2023-06-19 12:49,66.47,998.63,1017.55,157,22.63,16.08,-71,1
1687172044,2023-06-19 12:54,66.28,998.62,1017.53,157,22.87,16.27,-71,1
1687172345,2023-06-19 12:59,65.46,998.61,1017.53,157,22.87,16.07,-71,1
1687172645,2023-06-19 13:04,66.74,998.55,1017.46,157,22.89,16.40,-71,1
1687172945,2023-06-19 13:09,67.90,998.58,1017.49,157,23.13,16.89,-72,1
1687173245,2023-06-19 13:14,65.65,998.52,1017.43,157,23.26,16.49,-71,1
1687173545,2023-06-19 13:19,62.80,998.44,1017.35,157,23.35,15.88,-71,1
1687173845,2023-06-19 13:24,63.42,998.37,1017.29,157,23.67,16.33,-71,1
1687174145,2023-06-19 13:29,62.97,998.36,1017.28,157,23.69,16.24,-71,1
1687174445,2023-06-19 13:34,61.82,998.36,1017.28,157,23.77,16.03,-71,1
1687174746,2023-06-19 13:39,60.38,998.30,1017.22,157,23.97,15.85,-71,1
1687175046,2023-06-19 13:44,60.52,998.27,1017.19,157,24.17,16.07,-72,1
1687175346,2023-06-19 13:49,57.35,998.25,1017.16,157,24.36,15.41,-72,1
1687175646,2023-06-19 13:54,57.07,998.23,1017.15,157,24.66,15.61,-71,1
1687175946,2023-06-19 13:59,57.17,998.16,1017.07,157,24.53,15.52,-71,1
1687176246,2023-06-19 14:04,56.70,998.18,1017.09,157,24.42,15.29,-72,1
1687176546,2023-06-19 14:09,54.66,998.21,1017.13,157,24.60,14.88,-71,1
1687176847,2023-06-19 14:14,55.51,998.21,1017.13,157,24.44,14.98,-71,1
1687177147,2023-06-19 14:19,59.25,998.23,1017.14,157,24.65,16.19,-71,1
1687177447,2023-06-19 14:24,57.17,998.15,1017.06,157,25.02,15.97,-72,1
1687177747,2023-06-19 14:29,55.11,998.12,1017.04,157,25.28,15.64,-71,1
1687178047,2023-06-19 14:34,54.09,998.07,1016.98,157,25.44,15.50,-71,1
1687178347,2023-06-19 14:39,53.00,998.05,1016.97,157,25.55,15.29,-72,1
1687178647,2023-06-19 14:44,53.04,998.07,1016.99,157,25.27,15.04,-71,1
1687178948,2023-06-19 14:49,52.91,998.04,1016.96,157,25.36,15.08,-71,1
1687179248,2023-06-19 14:54,52.70,998.01,1016.92,157,25.20,14.87,-71,1
1687179548,2023-06-19 14:59,51.98,997.96,1016.87,157,24.93,14.41,-71,1
1687179848,2023-06-19 15:04,54.80,997.95,1016.86,157,24.61,14.93,-71,1
1687180148,2023-06-19 15:09,54.46,997.90,1016.81,157,24.46,14.70,-71,1
1687180448,2023-06-19 15:14,53.12,997.84,1016.76,157,24.76,14.59,-71,1
1687180748,2023-06-19 15:19,53.64,997.84,1016.76,157,25.00,14.96,-71,1
1687181048,2023-06-19 15:24,53.84,997.81,1016.73,157,25.14,15.15,-71,1
1687181349,2023-06-19 15:29,55.57,997.71,1016.62,157,25.49,15.97,-71,1
1687181649,2023-06-19 15:34,55.93,997.61,1016.53,157,25.18,15.78,-72,1
1687181949,2023-06-19 15:39,54.74,997.61,1016.52,157,25.31,15.57,-71,1
1687182249,2023-06-19 15:44,52.49,997.58,1016.49,157,25.60,15.18,-72,1
1687182549,2023-06-19 15:49,51.85,997.54,1016.45,157,25.58,14.97,-72,1
1687182849,2023-06-19 15:54,51.38,997.49,1016.41,157,25.62,14.87,-72,1
1687183149,2023-06-19 15:59,50.28,997.39,1016.31,157,25.99,14.87,-72,1
1687183450,2023-06-19 16:04,52.70,997.42,1016.33,157,25.57,15.22,-72,1
1687183750,2023-06-19 16:09,53.59,997.46,1016.38,157,25.32,15.24,-71,1
1687184050,2023-06-19 16:14,55.48,997.47,1016.39,157,24.98,15.47,-72,1
1687184350,2023-06-19 16:19,56.00,997.45,1016.37,157,24.71,15.36,-71,1
1687184650,2023-06-19 16:24,57.92,997.41,1016.32,157,24.38,15.58,-71,1
1687184950,2023-06-19 16:29,60.70,997.45,1016.37,157,24.18,16.13,-71,1
1687185250,2023-06-19 16:34,60.81,997.45,1016.36,157,24.03,16.01,-72,1
1687185550,2023-06-19 16:39,61.69,997.41,1016.33,157,23.89,16.11,-72,1
1687185851,2023-06-19 16:44,62.95,997.36,1016.27,157,23.76,16.30,-72,1
1687186151,2023-06-19 16:49,67.09,997.36,1016.27,157,23.63,17.18,-72,1
1687186451,2023-06-19 16:54,68.89,997.37,1016.29,157,23.51,17.49,-71,1
1687186751,2023-06-19 16:59,67.74,997.28,1016.20,157,23.57,17.28,-71,1
1687187051,2023-06-19 17:04,62.89,997.30,1016.22,157,23.63,16.16,-71,1
1687187352,2023-06-19 17:09,64.45,997.28,1016.20,157,23.60,16.52,-71,1
1687187652,2023-06-19 17:14,65.75,997.28,1016.20,157,23.59,16.83,-71,1
1687187953,2023-06-19 17:19,62.99,997.34,1016.25,157,24.03,16.57,-71,1
1687188253,2023-06-19 17:24,59.59,997.34,1016.25,157,24.70,16.33,-71,1
1687188553,2023-06-19 17:29,57.42,997.32,1016.24,157,25.26,16.27,-72,1
1687188853,2023-06-19 17:34,55.32,997.27,1016.18,157,25.71,16.10,-71,1
1687189153,2023-06-19 17:39,52.83,997.26,1016.18,157,25.86,15.52,-72,1
1687189453,2023-06-19 17:44,53.43,997.33,1016.25,157,26.45,16.24,-72,1
1687189754,2023-06-19 17:49,52.74,997.29,1016.21,157,26.11,15.73,-72,1
1687190054,2023-06-19 17:54,52.89,997.34,1016.26,157,25.96,15.63,-71,1
1687190354,2023-06-19 17:59,54.34,997.36,1016.27,157,25.86,15.96,-72,1
1687190654,2023-06-19 18:04,54.19,997.47,1016.39,157,25.47,15.56,-72,1
1687190954,2023-06-19 18:09,54.60,997.45,1016.36,157,25.18,15.41,-72,1
1687191254,2023-06-19 18:14,56.65,997.51,1016.43,157,24.89,15.71,-72,1
1687191554,2023-06-19 18:19,58.49,997.58,1016.49,157,24.74,16.07,-72,1
1687191855,2023-06-19 18:24,60.68,997.57,1016.48,157,24.39,16.32,-72,1
1687192155,2023-06-19 18:29,61.13,997.58,1016.50,157,24.20,16.26,-72,1
1687192455,2023-06-19 18:34,63.54,997.54,1016.46,157,23.97,16.65,-72,1
1687192755,2023-06-19 18:39,65.57,997.54,1016.46,157,23.81,16.99,-70,1
1687193055,2023-06-19 18:44,66.84,997.58,1016.49,157,23.69,17.18,-71,1
1687193355,2023-06-19 18:49,67.15,997.60,1016.51,157,23.70,17.26,-71,1
1687193655,2023-06-19 18:54,71.97,997.58,1016.50,157,23.90,18.56,-72,1
1687193956,2023-06-19 18:59,75.13,997.54,1016.45,157,23.81,19.16,-71,1
1687194256,2023-06-19 19:04,71.43,997.55,1016.46,157,23.87,18.41,-71,1
1687194556,2023-06-19 19:09,70.69,997.61,1016.52,157,23.80,18.17,-70,1
1687194856,2023-06-19 19:14,67.63,997.63,1016.54,157,24.12,17.77,-71,1
1687195156,2023-06-19 19:19,66.91,997.63,1016.54,157,24.17,17.65,-71,1
1687195456,2023-06-19 19:24,67.09,997.65,1016.56,157,23.94,17.48,-72,1
1687195756,2023-06-19 19:29,68.88,997.69,1016.61,157,23.87,17.83,-71,1
1687196056,2023-06-19 19:34,72.21,997.74,1016.66,157,23.68,18.40,-71,1
1687196357,2023-06-19 19:39,74.69,997.81,1016.73,157,23.55,18.81,-71,1
1687196657,2023-06-19 19:44,76.18,997.80,1016.71,157,23.45,19.03,-71,1
1687196957,2023-06-19 19:49,77.21,997.76,1016.67,157,23.26,19.06,-71,1
1687197257,2023-06-19 19:54,80.23,997.78,1016.70,157,23.07,19.49,-71,1
1687197557,2023-06-19 19:59,82.47,997.84,1016.75,157,22.90,19.77,-71,1
1687197857,2023-06-19 20:04,76.94,997.90,1016.81,157,22.78,18.54,-71,1
1687198157,2023-06-19 20:09,78.88,997.91,1016.82,157,22.73,18.89,-71,1
1687198457,2023-06-19 20:14,81.21,997.95,1016.86,157,22.64,19.27,-71,1
1687198757,2023-06-19 20:19,83.71,998.06,1016.97,157,22.45,19.57,-70,1
1687199058,2023-06-19 20:24,84.47,998.08,1016.99,157,22.34,19.61,-70,1
1687199358,2023-06-19 20:29,86.21,998.17,1017.09,157,22.19,19.79,-71,1
1687199658,2023-06-19 20:34,87.99,998.20,1017.11,157,22.07,20.00,-71,1
1687199958,2023-06-19 20:39,89.29,998.23,1017.15,157,21.88,20.05,-71,1
1687200258,2023-06-19 20:44,89.37,998.23,1017.15,157,21.66,19.85,-71,1
1687200558,2023-06-19 20:49,89.38,998.29,1017.21,157,21.54,19.73,-71,1
1687200858,2023-06-19 20:54,89.61,998.31,1017.22,157,21.46,19.70,-71,1
1687201159,2023-06-19 20:59,89.83,998.38,1017.29,157,21.46,19.74,-71,1
1687201459,2023-06-19 21:04,92.44,998.35,1017.27,157,21.22,19.96,-71,1
1687201759,2023-06-19 21:09,92.51,998.40,1017.32,157,21.21,19.96,-71,1
1687202059,2023-06-19 21:14,93.08,998.40,1017.32,157,21.08,19.93,-71,1
1687202359,2023-06-19 21:19,92.95,998.39,1017.30,157,21.03,19.86,-72,1
1687202659,2023-06-19 21:24,92.30,998.43,1017.35,157,20.96,19.68,-72,1
1687202959,2023-06-19 21:29,93.42,998.48,1017.39,157,20.82,19.73,-72,1
1687203259,2023-06-19 21:34,94.25,998.48,1017.40,157,20.78,19.84,-71,1
1687203560,2023-06-19 21:39,94.96,998.56,1017.47,157,20.62,19.80,-71,1
1687203860,2023-06-19 21:44,94.51,998.52,1017.44,157,20.50,19.60,-71,1
1687204160,2023-06-19 21:49,91.45,998.54,1017.46,157,20.47,19.04,-71,1
1687204460,2023-06-19 21:54,92.42,998.50,1017.42,157,20.33,19.07,-71,1
1687204760,2023-06-19 21:59,92.93,998.51,1017.42,157,20.31,19.14,-71,1
1687205060,2023-06-19 22:04,93.17,998.51,1017.43,157,20.29,19.17,-71,1
1687205360,2023-06-19 22:09,93.23,998.46,1017.37,157,20.16,19.05,-72,1
1687205661,2023-06-19 22:14,91.99,998.50,1017.41,157,20.15,18.82,-72,1
1687205961,2023-06-19 22:19,92.69,998.40,1017.32,157,20.08,18.87,-71,1
1687206261,2023-06-19 22:24,93.54,998.41,1017.33,157,20.01,18.95,-72,1
1687206561,2023-06-19 22:29,92.73,998.42,1017.33,157,20.10,18.90,-70,1
1687206861,2023-06-19 22:34,95.25,998.35,1017.26,157,19.99,19.22,-70,1
1687207161,2023-06-19 22:39,94.75,998.42,1017.34,157,19.76,18.91,-70,1
1687207461,2023-06-19 22:44,95.08,998.38,1017.29,157,19.69,18.90,-70,1
1687207762,2023-06-19 22:49,96.05,998.32,1017.24,157,19.56,18.93,-70,1
1687208062,2023-06-19 22:54,95.93,998.36,1017.27,157,19.45,18.80,-72,1
1687208362,2023-06-19 22:59,95.96,998.35,1017.27,157,19.25,18.60,-71,1
1687208662,2023-06-19 23:04,92.26,998.35,1017.26,157,19.49,18.22,-71,1
1687208962,2023-06-19 23:09,93.16,998.30,1017.21,157,19.31,18.19,-71,1
1687209262,2023-06-19 23:14,93.92,998.33,1017.24,157,19.07,18.08,-71,1
1687209562,2023-06-19 23:19,95.00,998.38,1017.29,157,18.86,18.06,-71,1
1687209862,2023-06-19 23:24,94.79,998.32,1017.23,157,18.84,18.00,-70,1
1687210163,2023-06-19 23:29,94.75,998.29,1017.21,157,18.86,18.01,-71,1
1687210463,2023-06-19 23:34,95.00,998.33,1017.25,157,18.86,18.06,-71,1
1687210763,2023-06-19 23:39,94.44,998.35,1017.27,157,18.85,17.95,-71,1
1687211063,2023-06-19 23:44,95.46,998.31,1017.23,157,18.62,17.89,-71,1
1687211363,2023-06-19 23:49,95.84,998.28,1017.19,157,18.52,17.86,-70,1
1687211663,2023-06-19 23:54,96.46,998.26,1017.18,157,18.49,17.93,-71,1
1687211963,2023-06-19 23:59,96.75,998.28,1017.20,157,18.44,17.93,-70,1