1687212264,2023-06-20 00:04,95.40,998.36,1017.27,157,18.42,17.68,-71,1
1687212564,2023-06-20 00:09,96.29,998.34,1017.26,157,18.32,17.73,-71,1
1687212864,2023-06-20 00:14,95.21,998.30,1017.22,157,18.19,17.43,-71,1
1687213164,2023-06-20 00:19,94.99,998.39,1017.30,157,18.06,17.26,-70,1
1687213464,2023-06-20 00:24,96.32,998.43,1017.35,157,17.95,17.37,-71,1
1687213764,2023-06-20 00:29,98.38,998.42,1017.34,157,17.82,17.57,-71,1
1687214064,2023-06-20 00:34,99.10,998.44,1017.36,157,17.78,17.65,-71,1
1687214365,2023-06-20 00:39,100.00,998.45,1017.37,157,17.71,17.72,-71,1
1687214665,2023-06-20 00:44,95.65,998.42,1017.33,157,18.14,17.45,-71,1
1687214965,2023-06-20 00:49,92.88,998.41,1017.33,157,18.29,17.13,-71,1
1687215265,2023-06-20 00:54,95.21,998.42,1017.34,157,17.82,17.06,-71,1
1687215565,2023-06-20 00:59,98.00,998.43,1017.34,157,17.72,17.41,-71,1
1687215865,2023-06-20 01:04,100.00,998.36,1017.27,157,17.62,17.63,-71,1
1687216165,2023-06-20 01:09,100.00,998.46,1017.37,157,17.59,17.60,-71,1
1687216465,2023-06-20 01:14,98.75,998.51,1017.43,157,17.54,17.36,-71,1
1687216766,2023-06-20 01:19,98.02,998.52,1017.43,157,17.42,17.12,-71,1
1687217066,2023-06-20 01:24,94.80,998.46,1017.37,157,17.64,16.81,-71,1
1687217366,2023-06-20 01:29,96.41,998.53,1017.45,157,17.43,16.87,-71,1
1687217666,2023-06-20 01:34,96.92,998.43,1017.35,157,17.33,16.85,-71,1
1687217966,2023-06-20 01:39,97.78,998.43,1017.34,157,17.23,16.89,-71,1
1687218266,2023-06-20 01:44,95.54,998.44,1017.36,157,17.53,16.82,-71,1
1687218566,2023-06-20 01:49,96.31,998.41,1017.33,157,17.22,16.64,-71,1
1687218867,2023-06-20 01:54,96.03,998.43,1017.35,157,17.19,16.57,-71,1
1687219167,2023-06-20 01:59,96.43,998.46,1017.37,157,17.07,16.51,-71,1
1687219467,2023-06-20 02:04,97.92,998.46,1017.38,157,17.09,16.77,-71,1
1687219767,2023-06-20 02:09,98.63,998.44,1017.35,157,17.15,16.95,-71,1
1687220067,2023-06-20 02:14,95.24,998.40,1017.31,157,17.26,16.51,-71,1
1687220367,2023-06-20 02:19,96.71,998.36,1017.28,157,17.05,16.54,-71,1
1687220667,2023-06-20 02:24,97.30,998.44,1017.35,157,17.04,16.62,-71,1
1687220967,2023-06-20 02:29,95.11,998.41,1017.33,157,16.95,16.17,-71,1
1687221268,2023-06-20 02:34,95.04,998.40,1017.32,157,16.86,16.07,-71,1
1687221568,2023-06-20 02:39,95.73,998.39,1017.30,157,16.85,16.18,-71,1
1687221868,2023-06-20 02:44,94.38,998.41,1017.33,157,16.78,15.88,-71,1
1687222168,2023-06-20 02:49,94.56,998.40,1017.31,157,16.68,15.82,-71,1
1687222468,2023-06-20 02:54,94.99,998.48,1017.40,157,16.65,15.86,-71,1
1687222768,2023-06-20 02:59,97.17,998.54,1017.45,157,16.72,16.28,-71,1
1687223068,2023-06-20 03:04,98.83,998.54,1017.46,157,16.70,16.53,-71,1
1687223369,2023-06-20 03:09,95.32,998.54,1017.46,157,16.65,15.91,-71,1
1687223669,2023-06-20 03:14,96.21,998.55,1017.47,157,16.45,15.86,-71,1
1687223969,2023-06-20 03:19,95.09,998.57,1017.48,157,16.54,15.76,-71,1
1687224269,2023-06-20 03:24,94.81,998.60,1017.52,157,16.50,15.68,-71,1
1687224569,2023-06-20 03:29,95.17,998.57,1017.48,157,16.44,15.68,-71,1
1687224869,2023-06-20 03:34,95.53,998.49,1017.41,157,16.49,15.79,-71,1
1687225169,2023-06-20 03:39,95.10,998.54,1017.45,157,16.64,15.86,-71,1
1687225470,2023-06-20 03:44,96.47,998.53,1017.45,157,16.58,16.03,-71,1
1687225770,2023-06-20 03:49,96.58,998.55,1017.47,157,16.64,16.11,-71,1
1687226070,2023-06-20 03:54,97.79,998.54,1017.45,157,16.63,16.29,-71,1
1687226370,2023-06-20 03:59,97.92,998.54,1017.45,157,16.63,16.31,-71,1
1687226670,2023-06-20 04:04,97.22,998.53,1017.45,157,16.67,16.24,-71,1
1687226970,2023-06-20 04:09,97.67,998.53,1017.44,157,16.70,16.34,-71,1
1687227270,2023-06-20 04:14,97.41,998.57,1017.49,157,16.73,16.33,-71,1
1687227570,2023-06-20 04:19,98.46,998.55,1017.47,157,16.66,16.43,-71,1
1687227871,2023-06-20 04:24,97.79,998.62,1017.53,157,16.72,16.38,-71,1
1687228171,2023-06-20 04:29,97.75,998.66,1017.58,157,16.66,16.32,-71,1
1687228471,2023-06-20 04:34,97.45,998.74,1017.66,157,16.65,16.26,-71,1
1687228771,2023-06-20 04:39,96.80,998.76,1017.68,157,16.70,16.20,-71,1
1687229071,2023-06-20 04:44,96.90,998.79,1017.70,157,16.62,16.14,-71,1
1687229371,2023-06-20 04:49,95.52,998.83,1017.74,157,16.76,16.05,-71,1
1687229671,2023-06-20 04:54,95.54,998.86,1017.77,157,16.61,15.91,-71,1
1687229972,2023-06-20 04:59,95.60,998.90,1017.81,157,16.80,16.11,-71,1
1687230272,2023-06-20 05:04,95.53,998.90,1017.81,157,16.73,16.03,-71,1
1687230572,2023-06-20 05:09,94.72,998.90,1017.81,157,16.94,16.10,-71,1
1687230872,2023-06-20 05:14,96.22,998.90,1017.82,157,16.76,16.17,-71,1
1687231172,2023-06-20 05:19,97.64,998.96,1017.88,157,16.52,16.16,-71,1
1687231472,2023-06-20 05:24,97.98,998.97,1017.89,157,16.59,16.28,-71,1
1687231772,2023-06-20 05:29,99.20,998.97,1017.89,157,16.56,16.45,-71,1
1687232072,2023-06-20 05:34,99.69,998.99,1017.91,157,16.61,16.57,-71,1
1687232373,2023-06-20 05:39,98.94,999.04,1017.95,157,16.84,16.69,-71,1
1687232673,2023-06-20 05:44,98.85,999.05,1017.97,157,16.86,16.69,-71,1
1687232973,2023-06-20 05:49,98.72,999.07,1017.98,157,16.99,16.80,-71,1
1687233273,2023-06-20 05:54,96.44,999.04,1017.96,157,17.38,16.82,-71,1
1687233573,2023-06-20 05:59,96.81,999.05,1017.96,157,17.42,16.92,-71,1
1687233873,2023-06-20 06:04,96.13,999.04,1017.95,157,17.52,16.91,-71,1
1687234173,2023-06-20 06:09,96.05,999.03,1017.94,157,17.53,16.91,-71,1
1687234474,2023-06-20 06:14,93.50,999.02,1017.94,157,17.74,16.69,-71,1
1687234774,2023-06-20 06:19,93.74,999.07,1017.98,157,17.73,16.72,-71,1
1687235074,2023-06-20 06:24,94.55,999.13,1018.05,157,17.62,16.75,-71,1
1687235374,2023-06-20 06:29,95.78,999.16,1018.08,157,17.61,16.94,-71,1
1687235674,2023-06-20 06:34,96.37,999.18,1018.09,157,17.66,17.09,-71,1
1687235974,2023-06-20 06:39,96.40,999.24,1018.16,157,17.76,17.19,-71,1
1687236274,2023-06-20 06:44,94.29,999.23,1018.15,157,17.77,16.85,-71,1
1687236575,2023-06-20 06:49,97.87,999.25,1018.17,157,17.86,17.53,-71,1
1687236875,2023-06-20 06:54,97.85,999.30,1018.22,157,18.04,17.71,-71,1
1687237175,2023-06-20 06:59,97.13,999.24,1018.15,157,18.28,17.83,-71,1
1687237475,2023-06-20 07:04,97.01,999.25,1018.17,157,18.41,17.94,-71,1
1687237775,2023-06-20 07:09,95.67,999.26,1018.18,157,18.55,17.86,-71,1
1687238075,2023-06-20 07:14,93.10,999.23,1018.14,157,18.66,17.54,-71,1
1687238375,2023-06-20 07:19,93.54,999.21,1018.13,157,18.84,17.79,-71,1
1687238675,2023-06-20 07:24,90.36,999.24,1018.15,157,18.96,17.36,-71,1
1687238976,2023-06-20 07:29,89.54,999.30,1018.21,157,19.14,17.39,-70,1
1687239276,2023-06-20 07:34,89.52,999.33,1018.25,157,19.23,17.48,-71,1
1687239576,2023-06-20 07:39,88.83,999.30,1018.21,157,19.44,17.57,-71,1
1687239876,2023-06-20 07:44,90.30,999.34,1018.25,157,19.49,17.87,-71,1
1687240176,2023-06-20 07:49,88.15,999.38,1018.29,157,19.77,17.77,-71,1
1687240476,2023-06-20 07:54,87.41,999.42,1018.34,157,19.76,17.62,-71,1
1687240776,2023-06-20 07:59,86.45,999.40,1018.31,157,19.91,17.60,-71,1
1687241076,2023-06-20 08:04,87.17,999.33,1018.25,157,20.08,17.90,-71,1
1687241376,2023-06-20 08:09,86.46,999.27,1018.19,157,20.23,17.91,-70,1
1687241677,2023-06-20 08:14,84.27,999.19,1018.11,157,20.60,17.87,-72,1
1687241977,2023-06-20 08:19,84.20,999.23,1018.14,157,20.70,17.95,-72,1
1687242277,2023-06-20 08:24,82.52,999.26,1018.18,157,20.86,17.79,-72,1
1687242577,2023-06-20 08:29,80.53,999.30,1018.21,157,20.91,17.45,-71,1
1687242877,2023-06-20 08:34,78.50,999.31,1018.23,157,21.13,17.26,-71,1
1687243177,2023-06-20 08:39,79.81,999.40,1018.31,157,21.21,17.60,-72,1
1687243477,2023-06-20 08:44,77.73,999.35,1018.26,157,21.48,17.44,-72,1
1687243777,2023-06-20 08:49,74.44,999.34,1018.25,157,21.65,16.93,-72,1
1687244078,2023-06-20 08:54,71.72,999.29,1018.20,157,21.83,16.51,-71,1
1687244378,2023-06-20 08:59,70.50,999.24,1018.15,157,22.01,16.41,-72,1
1687244678,2023-06-20 09:04,72.46,999.27,1018.18,157,22.10,16.93,-72,1
1687244978,2023-06-20 09:09,71.86,999.27,1018.19,157,22.21,16.91,-72,1
1687245278,2023-06-20 09:14,72.59,999.26,1018.17,157,22.24,17.10,-72,1
1687245578,2023-06-20 09:19,70.53,999.21,1018.13,157,22.45,16.84,-70,1
1687245878,2023-06-20 09:24,69.82,999.26,1018.17,157,22.50,16.73,-72,1
1687246179,2023-06-20 09:29,69.82,999.30,1018.21,157,22.61,16.84,-72,1
1687246479,2023-06-20 09:34,68.59,999.35,1018.27,157,22.80,16.74,-71,1
1687246779,2023-06-20 09:39,67.55,999.34,1018.25,157,22.93,16.62,-71,1
1687247079,2023-06-20 09:44,60.95,999.35,1018.27,157,23.12,15.19,-72,1
1687247379,2023-06-20 09:49,63.09,999.37,1018.29,157,23.17,15.78,-71,1
1687247680,2023-06-20 09:54,63.06,999.37,1018.28,157,23.38,15.97,-71,1
1687247981,2023-06-20 09:59,58.98,999.42,1018.34,157,23.47,15.01,-71,1
1687248281,2023-06-20 10:04,60.71,999.43,1018.34,157,23.58,15.57,-71,1
1687248581,2023-06-20 10:09,60.63,999.43,1018.34,157,23.62,15.58,-71,1
1687248881,2023-06-20 10:14,60.73,999.43,1018.35,157,23.55,15.54,-71,1
1687249181,2023-06-20 10:19,59.89,999.49,1018.40,157,23.79,15.55,-71,1
1687249481,2023-06-20 10:24,60.68,999.50,1018.41,157,23.77,15.74,-71,1
1687249781,2023-06-20 10:29,59.20,999.59,1018.51,157,23.79,15.37,-71,1
1687250082,2023-06-20 10:34,58.74,999.59,1018.50,157,23.83,15.29,-71,1
1687250382,2023-06-20 10:39,57.47,999.56,1018.48,157,23.85,14.96,-71,1
1687250682,2023-06-20 10:44,56.88,999.54,1018.46,157,23.95,14.90,-71,1
1687250982,2023-06-20 10:49,55.52,999.52,1018.43,157,24.20,14.75,-71,1
1687251282,2023-06-20 10:54,57.31,999.58,1018.50,157,24.25,15.29,-71,1
1687251582,2023-06-20 10:59,56.51,999.57,1018.48,157,24.36,15.18,-71,1
1687251882,2023-06-20 11:04,55.43,999.51,1018.43,157,24.51,15.02,-71,1
1687252182,2023-06-20 11:09,55.23,999.46,1018.37,157,24.53,14.98,-70,1
1687252483,2023-06-20 11:14,55.68,999.49,1018.40,157,24.77,15.33,-71,1
1687252783,2023-06-20 11:19,55.11,999.45,1018.37,157,24.85,15.24,-70,1
1687253083,2023-06-20 11:24,53.62,999.51,1018.42,157,24.82,14.79,-71,1
1687253384,2023-06-20 11:29,52.78,999.49,1018.40,157,24.79,14.52,-71,1
1687253684,2023-06-20 11:34,54.12,999.53,1018.44,157,24.88,14.99,-71,1
1687253985,2023-06-20 11:39,53.16,999.46,1018.38,157,24.94,14.77,-70,1
1687254285,2023-06-20 11:44,52.93,999.43,1018.34,157,24.91,14.67,-71,1
1687254585,2023-06-20 11:49,54.17,999.43,1018.34,157,24.98,15.10,-71,1
1687254885,2023-06-20 11:54,52.87,999.51,1018.43,157,24.99,14.73,-71,1
1687255185,2023-06-20 11:59,53.57,999.51,1018.42,157,24.98,14.92,-71,1
1687255485,2023-06-20 12:04,53.25,999.52,1018.44,157,24.98,14.83,-71,1
1687255785,2023-06-20 12:09,54.78,999.57,1018.49,157,24.88,15.18,-71,1
1687256085,2023-06-20 12:14,55.34,999.57,1018.49,157,24.83,15.29,-71,1
1687256386,2023-06-20 12:19,54.51,999.65,1018.57,157,24.76,14.99,-71,1
1687256686,2023-06-20 12:24,55.51,999.68,1018.60,157,24.69,15.21,-71,1
1687256986,2023-06-20 12:29,57.56,999.76,1018.67,157,24.60,15.69,-71,1
1687257286,2023-06-20 12:34,59.88,999.68,1018.59,157,24.50,16.21,-71,1
1687257586,2023-06-20 12:39,64.09,999.64,1018.55,157,24.40,17.19,-71,1
1687257886,2023-06-20 12:44,65.07,999.64,1018.55,157,24.32,17.35,-71,1
1687258186,2023-06-20 12:49,67.57,999.63,1018.55,157,24.20,17.84,-71,1
1687258487,2023-06-20 12:54,69.62,999.65,1018.56,157,24.12,18.24,-70,1
1687258787,2023-06-20 12:59,70.68,999.60,1018.52,157,24.05,18.41,-71,1
1687259087,2023-06-20 13:04,72.60,999.56,1018.47,157,23.94,18.73,-71,1
1687259387,2023-06-20 13:09,68.86,999.48,1018.40,157,24.02,17.97,-72,1
1687259687,2023-06-20 13:14,60.25,999.47,1018.39,157,24.47,16.28,-72,1
1687259987,2023-06-20 13:19,56.22,999.47,1018.39,157,24.75,15.46,-72,1
1687260287,2023-06-20 13:24,56.76,999.45,1018.37,157,24.95,15.80,-71,1
1687260587,2023-06-20 13:29,51.36,999.40,1018.32,157,25.16,14.44,-71,1
1687260888,2023-06-20 13:34,50.21,999.43,1018.35,157,25.42,14.33,-70,1
1687261188,2023-06-20 13:39,49.37,999.47,1018.38,157,25.56,14.19,-70,1
1687261488,2023-06-20 13:44,45.22,999.38,1018.30,157,25.86,13.12,-71,1
1687261788,2023-06-20 13:49,47.57,999.34,1018.26,157,26.21,14.21,-70,1
1687262088,2023-06-20 13:54,44.57,999.30,1018.21,157,26.41,13.39,-70,1
1687262388,2023-06-20 13:59,44.25,999.24,1018.15,157,26.46,13.33,-70,1
1687262688,2023-06-20 14:04,44.70,999.15,1018.07,157,26.89,13.87,-71,1
1687262989,2023-06-20 14:09,45.80,999.14,1018.05,157,26.92,14.27,-70,1
1687263289,2023-06-20 14:14,45.80,999.08,1017.99,157,27.04,14.38,-70,1
1687263589,2023-06-20 14:19,45.92,999.04,1017.96,157,27.23,14.60,-71,1
1687263889,2023-06-20 14:24,44.25,999.02,1017.93,157,27.39,14.17,-72,1
1687264189,2023-06-20 14:29,44.38,998.97,1017.89,157,27.60,14.40,-72,1
1687264489,2023-06-20 14:34,42.48,998.94,1017.86,157,27.80,13.91,-72,1
1687264789,2023-06-20 14:39,43.56,998.92,1017.84,157,27.85,14.34,-73,1
1687265090,2023-06-20 14:44,42.73,998.86,1017.78,157,27.88,14.07,-72,1
1687265390,2023-06-20 14:49,43.16,998.84,1017.75,157,27.99,14.33,-73,1
1687265690,2023-06-20 14:54,41.38,998.76,1017.68,157,28.13,13.80,-73,1
1687265990,2023-06-20 14:59,41.58,998.73,1017.64,157,28.47,14.18,-73,1
1687266290,2023-06-20 15:04,42.56,998.75,1017.66,157,28.53,14.59,-72,1
1687266590,2023-06-20 15:09,40.44,998.73,1017.64,157,28.64,13.90,-73,1
1687266890,2023-06-20 15:14,42.78,998.71,1017.63,157,28.66,14.79,-73,1
1687267190,2023-06-20 15:19,40.16,998.61,1017.53,157,28.92,14.05,-72,1
1687267491,2023-06-20 15:24,41.64,998.58,1017.50,157,28.91,14.60,-74,1
1687267791,2023-06-20 15:29,39.96,998.59,1017.50,157,28.97,14.01,-74,1
1687268091,2023-06-20 15:34,43.05,998.54,1017.46,157,28.92,15.12,-74,1
1687268391,2023-06-20 15:39,40.33,998.46,1017.37,157,29.15,14.31,-74,1
1687268691,2023-06-20 15:44,39.03,998.47,1017.38,157,29.24,13.89,-73,1
1687268991,2023-06-20 15:49,39.97,998.41,1017.33,157,29.64,14.62,-73,1
1687269291,2023-06-20 15:54,39.94,998.45,1017.37,157,29.48,14.46,-74,1
1687269592,2023-06-20 15:59,37.98,998.52,1017.43,157,29.39,13.61,-75,1
1687269892,2023-06-20 16:04,37.70,998.45,1017.37,157,29.42,13.52,-74,1
1687270192,2023-06-20 16:09,37.29,998.40,1017.32,157,29.56,13.47,-74,1
1687270492,2023-06-20 16:14,37.44,998.41,1017.33,157,29.69,13.65,-74,1
1687270792,2023-06-20 16:19,36.56,998.40,1017.31,157,29.87,13.45,-74,1
1687271092,2023-06-20 16:24,36.12,998.45,1017.36,157,29.85,13.24,-74,1
1687271392,2023-06-20 16:29,35.07,998.37,1017.28,157,30.09,13.00,-74,1
1687271692,2023-06-20 16:34,36.71,998.34,1017.25,157,30.03,13.65,-74,1
1687271993,2023-06-20 16:39,36.41,998.30,1017.22,157,30.00,13.50,-75,1
1687272293,2023-06-20 16:44,37.61,998.34,1017.26,157,29.62,13.66,-75,1
1687272593,2023-06-20 16:49,38.50,998.29,1017.21,157,29.74,14.13,-74,1
1687272893,2023-06-20 16:54,38.98,998.29,1017.21,157,29.61,14.20,-75,1
1687273193,2023-06-20 16:59,38.58,998.24,1017.16,157,29.87,14.27,-74,1
1687273493,2023-06-20 17:04,37.55,998.25,1017.17,157,29.67,13.68,-75,1
1687273793,2023-06-20 17:09,37.58,998.28,1017.20,157,29.75,13.76,-75,1
1687274094,2023-06-20 17:14,39.06,998.25,1017.16,157,29.80,14.40,-74,1
1687274394,2023-06-20 17:19,36.04,998.20,1017.12,157,30.07,13.40,-75,1
1687274694,2023-06-20 17:24,37.70,998.15,1017.06,157,30.18,14.19,-75,1
1687274994,2023-06-20 17:29,38.62,998.11,1017.03,157,30.14,14.53,-75,1
1687275294,2023-06-20 17:34,37.96,998.15,1017.07,157,30.44,14.53,-74,1
1687275594,2023-06-20 17:39,37.15,998.11,1017.03,157,30.48,14.23,-74,1
1687275894,2023-06-20 17:44,38.36,998.07,1016.99,157,30.72,14.94,-75,1
1687276195,2023-06-20 17:49,37.59,998.08,1017.00,157,30.82,14.71,-75,1
1687276495,2023-06-20 17:54,38.28,998.16,1017.07,157,30.64,14.84,-74,1
1687276795,2023-06-20 17:59,38.44,998.15,1017.06,157,30.43,14.71,-75,1
1687277095,2023-06-20 18:04,38.81,998.15,1017.06,157,30.51,14.93,-74,1
1687277395,2023-06-20 18:09,37.56,998.15,1017.07,157,30.54,14.45,-74,1
1687277695,2023-06-20 18:14,38.82,998.20,1017.12,157,30.47,14.90,-75,1
1687277995,2023-06-20 18:19,38.15,998.23,1017.15,157,30.54,14.69,-75,1
1687278295,2023-06-20 18:24,39.29,998.20,1017.11,157,30.11,14.77,-74,1
1687278596,2023-06-20 18:29,39.83,998.28,1017.19,157,30.23,15.09,-75,1
1687278896,2023-06-20 18:34,40.62,998.28,1017.19,157,30.29,15.44,-75,1
1687279196,2023-06-20 18:39,41.67,998.29,1017.20,157,30.06,15.64,-75,1
1687279496,2023-06-20 18:44,41.53,998.31,1017.22,157,29.88,15.42,-75,1
1687279796,2023-06-20 18:49,41.57,998.31,1017.22,157,29.80,15.37,-75,1
1687280096,2023-06-20 18:54,41.82,998.34,1017.25,157,29.66,15.34,-75,1
1687280396,2023-06-20 18:59,42.89,998.38,1017.30,157,29.26,15.37,-75,1
1687280697,2023-06-20 19:04,45.01,998.35,1017.27,157,29.05,15.93,-75,1
1687280997,2023-06-20 19:09,50.05,998.33,1017.25,157,28.76,17.34,-75,1
1687281297,2023-06-20 19:14,51.13,998.31,1017.22,157,28.40,17.35,-75,1
1687281597,2023-06-20 19:19,50.70,998.31,1017.22,157,28.35,17.17,-75,1
1687281897,2023-06-20 19:24,53.88,998.33,1017.25,157,28.43,18.21,-75,1
1687282197,2023-06-20 19:29,58.03,998.28,1017.20,157,28.14,19.12,-75,1
1687282497,2023-06-20 19:34,57.62,998.32,1017.24,157,27.97,18.85,-75,1
1687282798,2023-06-20 19:39,56.20,998.32,1017.23,157,27.80,18.29,-75,1
1687283098,2023-06-20 19:44,57.19,998.37,1017.28,157,27.82,18.59,-75,1
1687283398,2023-06-20 19:49,57.23,998.35,1017.27,157,27.52,18.32,-75,1
1687283698,2023-06-20 19:54,57.90,998.34,1017.25,157,27.24,18.25,-75,1
1687283998,2023-06-20 19:59,59.71,998.41,1017.32,157,27.05,18.56,-75,1
1687284298,2023-06-20 20:04,56.42,998.45,1017.37,157,26.41,17.06,-75,1
1687284598,2023-06-20 20:09,56.15,998.50,1017.41,157,26.12,16.72,-75,1
1687284898,2023-06-20 20:14,56.73,998.52,1017.43,157,25.65,16.44,-75,1
1687285199,2023-06-20 20:19,57.94,998.55,1017.46,157,25.37,16.51,-75,1
1687285499,2023-06-20 20:24,59.58,998.59,1017.50,157,24.92,16.53,-75,1
1687285799,2023-06-20 20:29,60.36,998.56,1017.47,157,24.64,16.47,-74,1
1687286099,2023-06-20 20:34,61.43,998.59,1017.50,157,24.43,16.55,-75,1
1687286399,2023-06-20 20:39,61.42,998.66,1017.58,157,24.25,16.38,-75,1
1687286699,2023-06-20 20:44,62.85,998.71,1017.63,157,23.94,16.45,-74,1
1687286999,2023-06-20 20:49,64.49,998.82,1017.73,157,23.67,16.60,-75,1
1687287300,2023-06-20 20:55,66.23,998.84,1017.76,157,23.42,16.78,-75,1
1687287600,2023-06-20 21:00,67.20,998.84,1017.76,157,23.24,16.84,-75,1
1687287900,2023-06-20 21:05,67.66,998.82,1017.73,157,23.11,16.82,-74,1
1687288200,2023-06-20 21:10,68.24,998.88,1017.80,157,22.96,16.81,-74,1
1687288500,2023-06-20 21:15,69.93,998.83,1017.75,157,22.70,16.95,-74,1
1687288800,2023-06-20 21:20,70.42,998.87,1017.79,157,22.54,16.91,-75,1
1687289100,2023-06-20 21:25,71.57,998.91,1017.82,157,22.39,17.02,-75,1
1687289400,2023-06-20 21:30,72.33,998.89,1017.80,157,22.20,17.00,-74,1
1687289701,2023-06-20 21:35,72.92,998.90,1017.81,157,22.06,16.99,-75,1
1687290001,2023-06-20 21:40,73.37,998.90,1017.82,157,21.93,16.97,-75,1
1687290301,2023-06-20 21:45,73.78,998.93,1017.85,157,21.83,16.96,-74,1
1687290601,2023-06-20 21:50,74.63,998.95,1017.86,157,21.72,17.03,-74,1
1687290901,2023-06-20 21:55,73.72,998.93,1017.84,157,21.81,16.93,-74,1
1687291201,2023-06-20 22:00,73.84,998.90,1017.81,157,21.65,16.80,-74,1
1687291501,2023-06-20 22:05,75.47,998.95,1017.87,157,21.35,16.85,-74,1
1687291802,2023-06-20 22:10,77.58,998.92,1017.84,157,21.06,17.01,-74,1
1687292102,2023-06-20 22:15,76.83,998.91,1017.83,157,20.97,16.77,-74,1
1687292402,2023-06-20 22:20,78.06,998.96,1017.87,157,20.86,16.91,-74,1
1687292702,2023-06-20 22:25,79.40,998.97,1017.88,157,20.83,17.15,-74,1
1687293002,2023-06-20 22:30,79.76,998.94,1017.86,157,20.85,17.24,-74,1
1687293302,2023-06-20 22:35,80.98,998.95,1017.86,157,20.60,17.24,-74,1
1687293602,2023-06-20 22:40,80.72,998.92,1017.84,157,20.51,17.10,-74,1
1687293903,2023-06-20 22:45,80.45,998.93,1017.85,157,20.48,17.02,-74,1
1687294203,2023-06-20 22:50,80.79,998.95,1017.87,157,20.38,16.98,-74,1
1687294503,2023-06-20 22:55,83.15,999.07,1017.99,157,20.01,17.08,-74,1
1687294803,2023-06-20 23:00,84.51,999.08,1018.00,157,19.76,17.09,-74,1
1687295103,2023-06-20 23:05,83.80,999.07,1017.98,157,19.83,17.03,-75,1
1687295403,2023-06-20 23:10,82.66,999.07,1017.98,157,19.99,16.97,-73,1
1687295703,2023-06-20 23:15,83.70,999.08,1017.99,157,19.80,16.98,-73,1
1687296003,2023-06-20 23:20,83.38,999.14,1018.05,157,19.74,16.86,-74,1
1687296304,2023-06-20 23:25,84.08,999.12,1018.04,157,19.65,16.90,-74,1
1687296604,2023-06-20 23:30,84.16,999.15,1018.06,157,19.65,16.92,-74,1
1687296904,2023-06-20 23:35,84.07,999.12,1018.04,157,19.65,16.90,-74,1
1687297204,2023-06-20 23:40,83.98,999.13,1018.05,157,19.58,16.81,-74,1
1687297504,2023-06-20 23:45,83.29,999.15,1018.06,157,19.62,16.72,-74,1
1687297804,2023-06-20 23:50,84.23,999.16,1018.08,157,19.46,16.74,-74,1
1687298104,2023-06-20 23:55,84.89,999.12,1018.04,157,19.36,16.77,-74,1