1687298405,2023-06-21 00:00,84.88,999.12,1018.04,157,19.33,16.74,-74,1
1687298705,2023-06-21 00:05,84.66,999.16,1018.07,157,19.24,16.61,-74,1
1687299005,2023-06-21 00:10,85.79,999.13,1018.04,157,19.11,16.69,-74,1
1687299305,2023-06-21 00:15,85.92,999.15,1018.07,157,19.08,16.68,-74,1
1687299605,2023-06-21 00:20,85.86,999.21,1018.12,157,19.05,16.64,-74,1
1687299905,2023-06-21 00:25,85.21,999.20,1018.12,157,19.11,16.58,-73,1
1687300205,2023-06-21 00:30,85.78,999.16,1018.08,157,19.04,16.62,-74,1
1687300505,2023-06-21 00:35,87.53,999.10,1018.01,157,18.84,16.74,-74,1
1687300806,2023-06-21 00:40,87.67,999.11,1018.02,157,18.80,16.73,-74,1
1687301106,2023-06-21 00:45,87.59,999.11,1018.03,157,18.72,16.63,-74,1
1687301406,2023-06-21 00:50,87.88,999.10,1018.02,157,18.64,16.61,-74,1
1687301706,2023-06-21 00:55,87.70,999.09,1018.01,157,18.61,16.54,-74,1
1687302006,2023-06-21 01:00,87.42,999.11,1018.03,157,18.57,16.45,-74,1
1687302306,2023-06-21 01:05,86.75,999.03,1017.94,157,18.69,16.45,-74,1
1687302606,2023-06-21 01:10,84.02,999.01,1017.92,157,19.07,16.32,-74,1
1687302907,2023-06-21 01:15,86.87,999.06,1017.97,157,18.63,16.41,-72,1
1687303207,2023-06-21 01:20,87.52,999.02,1017.94,157,18.57,16.47,-74,1
1687303507,2023-06-21 01:25,87.82,999.01,1017.92,157,18.48,16.44,-74,1
1687303807,2023-06-21 01:30,88.68,999.02,1017.94,157,18.37,16.48,-74,1
1687304107,2023-06-21 01:35,87.95,999.05,1017.96,157,18.24,16.22,-74,1
1687304407,2023-06-21 01:40,88.72,999.03,1017.95,157,18.18,16.30,-74,1
1687304707,2023-06-21 01:45,87.90,999.02,1017.93,157,18.23,16.21,-74,1
1687305008,2023-06-21 01:50,88.49,999.00,1017.92,157,18.12,16.20,-74,1
1687305308,2023-06-21 01:55,89.31,998.97,1017.89,157,18.07,16.30,-74,1
1687305608,2023-06-21 02:00,88.62,998.96,1017.88,157,18.20,16.30,-73,1
1687305908,2023-06-21 02:05,88.18,999.00,1017.91,157,18.16,16.19,-74,1
1687306208,2023-06-21 02:10,89.56,999.01,1017.92,157,17.95,16.22,-73,1
1687306508,2023-06-21 02:15,89.76,999.09,1018.00,157,17.95,16.26,-74,1
1687306808,2023-06-21 02:20,89.26,999.11,1018.03,157,17.91,16.13,-74,1
1687307108,2023-06-21 02:25,90.31,999.11,1018.03,157,17.79,16.20,-74,1
1687307409,2023-06-21 02:30,90.49,999.12,1018.04,157,17.75,16.19,-74,1
1687307709,2023-06-21 02:35,89.42,999.22,1018.14,157,17.68,15.93,-73,1
1687308009,2023-06-21 02:40,89.04,999.31,1018.22,157,17.62,15.81,-74,1
1687308309,2023-06-21 02:45,88.63,999.34,1018.26,157,17.60,15.71,-73,1
1687308609,2023-06-21 02:50,89.47,999.33,1018.24,157,17.60,15.86,-74,1
1687308909,2023-06-21 02:55,90.33,999.33,1018.24,157,17.50,15.91,-74,1
1687309209,2023-06-21 03:00,89.66,999.32,1018.24,157,17.50,15.80,-74,1
1687309510,2023-06-21 03:05,89.75,999.31,1018.22,157,17.48,15.79,-74,1
1687309810,2023-06-21 03:10,89.90,999.33,1018.24,157,17.46,15.80,-74,1
1687310110,2023-06-21 03:15,90.77,999.35,1018.27,157,17.38,15.87,-74,1
1687310410,2023-06-21 03:20,90.18,999.35,1018.27,157,17.38,15.77,-74,1
1687310710,2023-06-21 03:25,89.50,999.29,1018.20,157,17.40,15.67,-74,1
1687311010,2023-06-21 03:30,90.45,999.33,1018.24,157,17.25,15.69,-73,1
1687311310,2023-06-21 03:35,92.13,999.34,1018.25,157,17.13,15.85,-73,1
1687311611,2023-06-21 03:40,90.56,999.33,1018.24,157,17.17,15.63,-74,1
1687311911,2023-06-21 03:45,89.57,999.37,1018.28,157,17.20,15.48,-74,1
1687312211,2023-06-21 03:50,90.11,999.34,1018.26,157,17.01,15.39,-74,1
1687312511,2023-06-21 03:55,90.44,999.36,1018.28,157,16.96,15.40,-73,1
1687312811,2023-06-21 04:00,90.59,999.39,1018.30,157,16.91,15.37,-73,1
1687313111,2023-06-21 04:05,93.20,999.41,1018.32,157,16.67,15.58,-73,1
1687313411,2023-06-21 04:10,91.76,999.50,1018.41,157,16.83,15.50,-74,1
1687313711,2023-06-21 04:15,91.70,999.49,1018.40,157,16.82,15.48,-73,1
1687314012,2023-06-21 04:20,91.41,999.47,1018.39,157,16.83,15.44,-74,1
1687314312,2023-06-21 04:25,91.53,999.51,1018.42,157,16.76,15.39,-74,1
1687314612,2023-06-21 04:30,91.27,999.49,1018.41,157,16.75,15.33,-74,1
1687314912,2023-06-21 04:35,91.35,999.48,1018.40,157,16.78,15.38,-73,1
1687315212,2023-06-21 04:40,90.41,999.48,1018.40,157,16.79,15.22,-74,1
1687315512,2023-06-21 04:45,90.61,999.55,1018.47,157,16.87,15.34,-74,1
1687315812,2023-06-21 04:50,91.10,999.62,1018.54,157,16.80,15.35,-74,1
1687316113,2023-06-21 04:55,91.61,999.67,1018.59,157,16.82,15.46,-74,1
1687316413,2023-06-21 05:00,91.74,999.71,1018.62,157,16.87,15.53,-74,1
1687316713,2023-06-21 05:05,91.60,999.75,1018.67,157,16.93,15.57,-74,1
1687317013,2023-06-21 05:10,93.07,999.76,1018.67,157,16.97,15.86,-73,1
1687317313,2023-06-21 05:15,93.39,999.68,1018.59,157,17.04,15.98,-74,1
1687317613,2023-06-21 05:20,93.14,999.67,1018.58,157,17.18,16.08,-74,1
1687317913,2023-06-21 05:25,93.80,999.77,1018.69,157,17.18,16.19,-74,1
1687318213,2023-06-21 05:30,93.50,999.83,1018.74,157,17.32,16.28,-74,1
1687318514,2023-06-21 05:35,93.45,999.90,1018.81,157,17.41,16.36,-73,1
1687318814,2023-06-21 05:40,93.50,999.94,1018.85,157,17.49,16.44,-74,1
1687319114,2023-06-21 05:45,92.96,999.89,1018.80,157,17.67,16.53,-74,1
1687319414,2023-06-21 05:50,93.46,999.92,1018.83,157,17.83,16.77,-74,1
1687319714,2023-06-21 05:55,93.54,999.90,1018.81,157,18.01,16.97,-73,1
1687320014,2023-06-21 06:00,94.00,999.89,1018.81,157,18.12,17.15,-73,1
1687320314,2023-06-21 06:05,94.41,999.94,1018.85,157,18.23,17.33,-73,1
1687320615,2023-06-21 06:10,93.60,999.91,1018.83,157,18.38,17.34,-73,1
1687320915,2023-06-21 06:15,92.72,999.89,1018.81,157,18.50,17.31,-74,1
1687321215,2023-06-21 06:20,93.35,999.90,1018.82,157,18.64,17.56,-74,1
1687321515,2023-06-21 06:25,94.42,999.96,1018.88,157,18.82,17.92,-74,1
1687321815,2023-06-21 06:30,93.65,1000.00,1018.92,157,19.01,17.98,-74,1
1687322115,2023-06-21 06:35,93.69,1000.02,1018.94,157,19.07,18.04,-74,1
1687322415,2023-06-21 06:40,93.07,1000.03,1018.94,157,19.24,18.11,-74,1
1687322716,2023-06-21 06:45,92.58,999.98,1018.90,157,19.35,18.13,-74,1
1687323016,2023-06-21 06:50,92.04,1000.00,1018.92,157,19.60,18.29,-74,1
1687323316,2023-06-21 06:55,92.15,999.94,1018.85,157,19.70,18.40,-73,1
1687323616,2023-06-21 07:00,91.67,999.99,1018.91,157,19.90,18.52,-74,1
1687323916,2023-06-21 07:05,91.11,1000.03,1018.95,157,20.03,18.55,-74,1
1687324216,2023-06-21 07:10,91.04,1000.08,1018.99,157,20.16,18.67,-73,1
1687324516,2023-06-21 07:15,90.21,1000.11,1019.02,157,20.40,18.76,-73,1
1687324816,2023-06-21 07:20,88.67,1000.14,1019.05,157,20.51,18.59,-74,1
1687325117,2023-06-21 07:25,85.79,1000.11,1019.03,157,20.72,18.27,-74,1
1687325417,2023-06-21 07:30,83.21,1000.06,1018.97,157,20.84,17.90,-74,1
1687325717,2023-06-21 07:35,82.56,1000.12,1019.03,157,20.96,17.89,-74,1
1687326017,2023-06-21 07:40,82.85,1000.12,1019.03,157,21.12,18.11,-73,1
1687326317,2023-06-21 07:45,82.75,1000.09,1019.00,157,21.29,18.25,-74,1
1687326617,2023-06-21 07:50,82.19,1000.08,1019.00,157,21.56,18.41,-73,1
1687326917,2023-06-21 07:55,82.16,1000.12,1019.04,157,21.63,18.47,-74,1
1687327218,2023-06-21 08:00,81.80,1000.19,1019.11,157,21.68,18.45,-74,1
1687327518,2023-06-21 08:05,81.43,1000.17,1019.08,157,21.84,18.53,-73,1
1687327818,2023-06-21 08:10,81.91,1000.17,1019.09,157,21.93,18.71,-73,1
1687328118,2023-06-21 08:15,81.76,1000.17,1019.09,157,22.17,18.92,-69,1
1687328418,2023-06-21 08:20,81.73,1000.17,1019.09,157,22.15,18.89,-69,1
1687328718,2023-06-21 08:25,81.80,1000.18,1019.10,157,22.30,19.06,-68,1
1687329018,2023-06-21 08:30,79.89,1000.20,1019.11,157,22.44,18.81,-69,1
1687329318,2023-06-21 08:35,78.16,1000.27,1019.18,157,22.59,18.61,-69,1
1687329619,2023-06-21 08:40,76.65,1000.30,1019.22,157,22.58,18.29,-68,1
1687329919,2023-06-21 08:45,76.72,1000.27,1019.18,157,22.62,18.34,-68,1
1687330219,2023-06-21 08:50,76.12,1000.24,1019.16,157,22.85,18.44,-68,1
1687330519,2023-06-21 08:55,77.13,1000.29,1019.21,157,22.86,18.66,-68,1
1687330819,2023-06-21 09:00,75.97,1000.26,1019.17,157,23.15,18.70,-68,1
1687331119,2023-06-21 09:05,75.15,1000.34,1019.26,157,23.17,18.54,-69,1
1687331419,2023-06-21 09:10,73.50,1000.32,1019.24,157,23.29,18.30,-68,1
1687331720,2023-06-21 09:15,73.74,1000.25,1019.17,157,23.49,18.55,-68,1
1687332020,2023-06-21 09:20,73.23,1000.22,1019.13,157,23.53,18.48,-68,1
1687332320,2023-06-21 09:25,70.94,1000.22,1019.14,157,23.66,18.10,-67,1
1687332620,2023-06-21 09:30,70.45,1000.19,1019.11,157,23.79,18.11,-68,1
1687332920,2023-06-21 09:35,66.78,1000.23,1019.15,157,23.84,17.31,-68,1
1687333220,2023-06-21 09:40,65.87,1000.23,1019.15,157,23.93,17.18,-68,1
1687333520,2023-06-21 09:45,67.92,1000.24,1019.15,157,24.14,17.86,-68,1
1687333821,2023-06-21 09:50,66.88,1000.27,1019.18,157,24.31,17.78,-68,1
1687334121,2023-06-21 09:55,65.30,1000.28,1019.20,157,24.32,17.41,-68,1
1687334421,2023-06-21 10:00,66.31,1000.27,1019.18,157,24.56,17.88,-68,1
1687334721,2023-06-21 10:05,66.17,1000.28,1019.20,157,24.60,17.88,-68,1
1687335021,2023-06-21 10:10,65.71,1000.26,1019.17,157,24.72,17.89,-67,1
1687335321,2023-06-21 10:15,64.00,1000.27,1019.18,157,24.74,17.49,-68,1
1687335621,2023-06-21 10:20,62.59,1000.33,1019.24,157,24.96,17.34,-67,1
1687335921,2023-06-21 10:25,62.21,1000.34,1019.26,157,24.99,17.27,-68,1
1687336222,2023-06-21 10:30,62.72,1000.30,1019.21,157,24.99,17.41,-68,1
1687336522,2023-06-21 10:35,63.14,1000.27,1019.19,157,25.05,17.57,-68,1
1687336822,2023-06-21 10:40,62.11,1000.29,1019.21,157,25.23,17.48,-67,1
1687337122,2023-06-21 10:45,61.03,1000.24,1019.15,157,25.40,17.36,-68,1
1687337422,2023-06-21 10:50,60.30,1000.16,1019.08,157,25.37,17.14,-68,1
1687337722,2023-06-21 10:55,61.05,1000.18,1019.09,157,25.60,17.55,-68,1
1687338022,2023-06-21 11:00,59.89,1000.14,1019.05,157,25.68,17.32,-68,1
1687338323,2023-06-21 11:05,60.63,1000.10,1019.02,157,25.69,17.53,-68,1
1687338623,2023-06-21 11:10,61.51,1000.08,1018.99,157,25.80,17.86,-68,1
1687338923,2023-06-21 11:15,60.36,1000.11,1019.03,157,25.94,17.69,-67,1
1687339224,2023-06-21 11:20,57.03,1000.10,1019.02,157,26.06,16.91,-68,1
1687339524,2023-06-21 11:25,56.38,1000.07,1018.99,157,26.12,16.78,-68,1
1687339824,2023-06-21 11:30,56.45,1000.05,1018.96,157,26.20,16.88,-68,1
1687340124,2023-06-21 11:35,55.77,1000.03,1018.94,157,26.14,16.63,-69,1
1687340424,2023-06-21 11:40,55.40,1000.05,1018.97,157,26.34,16.71,-69,1
1687340724,2023-06-21 11:45,53.36,1000.01,1018.93,157,26.43,16.20,-69,1
1687341024,2023-06-21 11:50,55.02,1000.00,1018.91,157,26.62,16.86,-69,1
1687341324,2023-06-21 11:55,54.57,1000.00,1018.92,157,26.74,16.84,-69,1
1687341624,2023-06-21 12:00,53.09,999.93,1018.85,157,26.85,16.51,-68,1
1687341924,2023-06-21 12:05,52.54,999.96,1018.87,157,26.92,16.41,-69,1
1687342225,2023-06-21 12:10,51.84,999.89,1018.80,157,27.02,16.30,-69,1
1687342525,2023-06-21 12:15,48.58,999.89,1018.81,157,26.84,15.11,-69,1
1687342825,2023-06-21 12:20,51.78,999.83,1018.75,157,27.01,16.27,-69,1
1687343125,2023-06-21 12:25,52.63,999.87,1018.79,157,27.17,16.67,-68,1
1687343425,2023-06-21 12:30,51.13,999.83,1018.74,157,27.35,16.38,-68,1
1687343725,2023-06-21 12:35,51.35,999.88,1018.80,157,27.48,16.57,-68,1
1687344025,2023-06-21 12:40,47.09,999.93,1018.85,157,27.56,15.29,-68,1
1687344326,2023-06-21 12:45,48.13,999.92,1018.84,157,27.58,15.65,-68,1
1687344626,2023-06-21 12:50,49.95,999.95,1018.86,157,27.83,16.46,-69,1
1687344926,2023-06-21 12:55,47.78,999.92,1018.84,157,28.00,15.92,-69,1
1687345226,2023-06-21 13:00,46.60,1000.02,1018.94,157,28.13,15.64,-69,1
1687345526,2023-06-21 13:05,44.20,999.94,1018.86,157,28.19,14.87,-69,1
1687345826,2023-06-21 13:10,45.09,999.94,1018.85,157,28.22,15.21,-69,1
1687346126,2023-06-21 13:15,43.02,999.95,1018.87,157,28.46,14.70,-69,1
1687346427,2023-06-21 13:20,44.88,999.85,1018.77,157,28.58,15.46,-69,1
1687346727,2023-06-21 13:25,43.40,999.84,1018.75,157,28.61,14.97,-69,1
1687347027,2023-06-21 13:30,44.54,999.78,1018.69,157,28.99,15.72,-69,1
1687347327,2023-06-21 13:35,42.23,999.75,1018.67,157,29.13,15.01,-69,1
1687347627,2023-06-21 13:40,39.20,999.76,1018.68,157,29.28,13.99,-69,1
1687347927,2023-06-21 13:45,41.01,999.71,1018.62,157,29.27,14.68,-69,1
1687348227,2023-06-21 13:50,39.73,999.73,1018.64,157,29.34,14.26,-69,1
1687348527,2023-06-21 13:55,38.48,999.71,1018.63,157,29.50,13.90,-69,1
1687348828,2023-06-21 14:00,38.33,999.70,1018.61,157,29.59,13.92,-69,1
1687349128,2023-06-21 14:05,38.22,999.74,1018.65,157,29.74,14.01,-69,1
1687349428,2023-06-21 14:10,37.27,999.70,1018.61,157,30.00,13.85,-69,1
1687349728,2023-06-21 14:15,35.98,999.68,1018.59,157,30.21,13.50,-69,1
1687350028,2023-06-21 14:20,37.87,999.69,1018.61,157,30.34,14.40,-69,1
1687350328,2023-06-21 14:25,36.55,999.66,1018.57,157,30.33,13.85,-69,1
1687350628,2023-06-21 14:30,38.27,999.62,1018.54,157,30.28,14.51,-70,1
1687350929,2023-06-21 14:35,37.99,999.57,1018.49,157,30.07,14.21,-69,1
1687351229,2023-06-21 14:40,38.65,999.56,1018.47,157,30.27,14.66,-69,1
1687351529,2023-06-21 14:45,38.12,999.52,1018.43,157,30.53,14.67,-69,1
1687351829,2023-06-21 14:50,37.32,999.45,1018.37,157,30.66,14.46,-69,1
1687352129,2023-06-21 14:55,37.93,999.36,1018.27,157,30.91,14.93,-69,1
1687352429,2023-06-21 15:00,37.32,999.34,1018.25,157,31.10,14.85,-69,1
1687352729,2023-06-21 15:05,37.07,999.26,1018.17,157,31.08,14.73,-69,1
1687353029,2023-06-21 15:10,37.93,999.17,1018.09,157,31.24,15.22,-69,1
1687353330,2023-06-21 15:15,36.65,999.15,1018.07,157,31.20,14.65,-69,1
1687353630,2023-06-21 15:20,35.78,999.18,1018.09,157,31.28,14.35,-69,1
1687353930,2023-06-21 15:25,35.51,999.19,1018.11,157,31.42,14.36,-69,1
1687354230,2023-06-21 15:30,34.00,999.24,1018.16,157,31.22,13.51,-69,1
1687354530,2023-06-21 15:35,35.77,999.27,1018.18,157,31.29,14.36,-69,1
1687354830,2023-06-21 15:40,37.39,999.34,1018.26,157,31.40,15.14,-69,1
1687355130,2023-06-21 15:45,37.56,999.27,1018.18,157,31.61,15.40,-69,1
1687355431,2023-06-21 15:50,36.01,999.27,1018.19,157,31.53,14.67,-69,1
1687355731,2023-06-21 15:55,36.09,999.34,1018.25,157,31.35,14.55,-69,1
1687356031,2023-06-21 16:00,36.26,999.30,1018.21,157,31.31,14.58,-69,1
1687356331,2023-06-21 16:05,36.15,999.35,1018.26,157,31.17,14.42,-69,1
1687356631,2023-06-21 16:10,38.17,999.37,1018.29,157,31.26,15.34,-69,1
1687356931,2023-06-21 16:15,38.23,999.37,1018.29,157,31.27,15.37,-69,1
1687357231,2023-06-21 16:20,38.78,999.36,1018.27,157,31.06,15.41,-69,1
1687357533,2023-06-21 16:25,37.80,999.43,1018.34,157,30.85,14.82,-69,1
1687357833,2023-06-21 16:30,39.64,999.42,1018.33,157,30.57,15.32,-69,1
1687358133,2023-06-21 16:35,42.65,999.36,1018.27,157,30.45,16.35,-69,1
1687358433,2023-06-21 16:40,40.12,999.33,1018.25,157,30.52,15.46,-69,1
1687358733,2023-06-21 16:45,39.26,999.25,1018.17,157,30.89,15.45,-68,1
1687359033,2023-06-21 16:50,39.35,999.27,1018.18,157,30.73,15.34,-69,1
1687359333,2023-06-21 16:55,41.97,999.24,1018.16,157,31.01,16.60,-69,1
1687359633,2023-06-21 17:00,40.55,999.23,1018.14,157,30.87,15.94,-69,1
1687359934,2023-06-21 17:05,43.11,999.21,1018.12,157,30.40,16.48,-68,1
1687360234,2023-06-21 17:10,41.60,999.18,1018.09,157,30.28,15.81,-68,1
1687360534,2023-06-21 17:15,41.03,999.16,1018.08,157,30.49,15.78,-69,1
1687360834,2023-06-21 17:20,39.74,999.12,1018.04,157,30.99,15.73,-69,1
1687361134,2023-06-21 17:25,40.91,999.08,1018.00,157,31.25,16.42,-69,1
1687361434,2023-06-21 17:30,37.44,999.07,1017.98,157,31.55,15.30,-69,1
1687361734,2023-06-21 17:35,37.74,999.04,1017.96,157,31.74,15.59,-69,1
1687362034,2023-06-21 17:40,36.99,999.04,1017.95,157,31.89,15.41,-69,1
1687362334,2023-06-21 17:45,36.70,999.05,1017.97,157,31.79,15.19,-69,1
1687362634,2023-06-21 17:50,37.95,999.03,1017.95,157,31.98,15.89,-69,1
1687362935,2023-06-21 17:55,38.33,999.01,1017.92,157,31.90,15.97,-69,1
1687363235,2023-06-21 18:00,38.18,998.99,1017.91,157,32.01,16.01,-69,1
1687363535,2023-06-21 18:05,37.41,998.98,1017.90,157,31.62,15.35,-69,1
1687363835,2023-06-21 18:10,38.40,999.00,1017.91,157,31.13,15.32,-69,1
1687364135,2023-06-21 18:15,38.26,998.93,1017.84,157,31.33,15.44,-69,1
1687364435,2023-06-21 18:20,37.04,998.92,1017.84,157,31.23,14.84,-69,1
1687364735,2023-06-21 18:25,38.89,998.92,1017.84,157,31.29,15.66,-69,1
1687365036,2023-06-21 18:30,40.61,998.91,1017.82,157,31.28,16.33,-69,1
1687365336,2023-06-21 18:35,40.37,998.98,1017.90,157,31.33,16.28,-69,1
1687365636,2023-06-21 18:40,42.71,999.04,1017.96,157,30.76,16.65,-67,1
1687365936,2023-06-21 18:45,44.51,999.06,1017.98,157,30.46,17.03,-67,1
1687366236,2023-06-21 18:50,46.70,999.01,1017.93,157,30.16,17.52,-67,1
1687366536,2023-06-21 18:55,44.04,999.01,1017.93,157,29.76,16.23,-67,1
1687366836,2023-06-21 19:00,46.30,999.06,1017.97,157,29.33,16.63,-67,1
1687367136,2023-06-21 19:05,46.17,999.09,1018.01,157,29.01,16.30,-68,1
1687367438,2023-06-21 19:10,50.60,999.02,1017.94,157,28.64,17.40,-67,1
1687367738,2023-06-21 19:15,56.15,999.07,1017.98,157,28.20,18.65,-67,1
1687368038,2023-06-21 19:20,56.93,999.09,1018.01,157,27.96,18.65,-67,1
1687368338,2023-06-21 19:25,54.91,999.12,1018.03,157,27.54,17.68,-67,1
1687368638,2023-06-21 19:30,58.38,999.13,1018.05,157,27.39,18.52,-67,1
1687368939,2023-06-21 19:35,56.77,999.10,1018.02,157,27.25,17.94,-67,1
1687369239,2023-06-21 19:40,60.24,999.09,1018.01,157,27.04,18.69,-67,1
1687369539,2023-06-21 19:45,66.13,999.13,1018.05,157,26.83,19.99,-67,1
1687369839,2023-06-21 19:50,68.30,999.14,1018.05,157,26.60,20.30,-67,1
1687370139,2023-06-21 19:55,67.21,999.22,1018.13,157,26.44,19.88,-69,1
1687370439,2023-06-21 20:00,65.60,999.23,1018.14,157,26.32,19.38,-69,1
1687370739,2023-06-21 20:05,68.51,999.19,1018.10,157,26.23,19.99,-67,1
1687371039,2023-06-21 20:10,67.68,999.22,1018.14,157,26.07,19.64,-67,1
1687371340,2023-06-21 20:15,67.03,999.33,1018.25,157,26.02,19.44,-67,1
1687371640,2023-06-21 20:20,65.27,999.39,1018.31,157,25.98,18.98,-67,1
1687371940,2023-06-21 20:25,66.51,999.38,1018.29,157,25.89,19.19,-67,1
1687372240,2023-06-21 20:30,63.48,999.40,1018.32,157,26.08,18.63,-69,1
1687372540,2023-06-21 20:35,65.05,999.48,1018.39,157,26.04,18.98,-69,1
1687372840,2023-06-21 20:40,70.10,999.41,1018.33,157,25.65,19.81,-69,1
1687373140,2023-06-21 20:45,73.31,999.41,1018.33,157,25.55,20.44,-69,1
1687373441,2023-06-21 20:50,73.49,999.35,1018.27,157,25.34,20.28,-69,1
1687373741,2023-06-21 20:55,73.02,999.35,1018.26,157,25.16,20.00,-69,1
1687374041,2023-06-21 21:00,71.89,999.35,1018.27,157,24.99,19.58,-69,1
1687374341,2023-06-21 21:05,71.33,999.33,1018.25,157,24.82,19.29,-69,1
1687374641,2023-06-21 21:10,71.39,999.33,1018.25,157,24.75,19.24,-69,1
1687374941,2023-06-21 21:15,72.18,999.33,1018.25,157,24.64,19.31,-69,1
1687375241,2023-06-21 21:20,72.10,999.26,1018.17,157,24.40,19.06,-69,1
1687375541,2023-06-21 21:25,72.47,999.26,1018.17,157,24.34,19.09,-69,1
1687375842,2023-06-21 21:30,73.32,999.27,1018.19,157,24.23,19.17,-69,1
1687376142,2023-06-21 21:35,73.47,999.26,1018.17,157,24.15,19.13,-69,1
1687376442,2023-06-21 21:40,73.13,999.24,1018.16,157,24.01,18.92,-69,1
1687376742,2023-06-21 21:45,74.72,999.28,1018.19,157,23.89,19.15,-69,1
1687377042,2023-06-21 21:50,75.97,999.29,1018.21,157,23.74,19.27,-69,1
1687377342,2023-06-21 21:55,77.03,999.21,1018.12,157,23.67,19.42,-69,1
1687377642,2023-06-21 22:00,77.60,999.16,1018.07,157,23.73,19.60,-69,1
1687377943,2023-06-21 22:05,79.65,999.20,1018.11,157,23.40,19.70,-69,1
1687378243,2023-06-21 22:10,79.53,999.24,1018.15,157,23.31,19.59,-69,1
1687378543,2023-06-21 22:15,78.99,999.21,1018.13,157,23.26,19.43,-69,1
1687378843,2023-06-21 22:20,78.64,999.18,1018.10,157,23.31,19.41,-69,1
1687379143,2023-06-21 22:25,78.35,999.27,1018.18,157,23.30,19.34,-69,1
1687379443,2023-06-21 22:30,75.13,999.35,1018.27,157,23.42,18.78,-68,1
1687379743,2023-06-21 22:35,75.62,999.33,1018.25,157,23.37,18.84,-69,1
1687380044,2023-06-21 22:40,75.09,999.26,1018.18,157,23.49,18.84,-68,1
1687380344,2023-06-21 22:45,76.18,999.25,1018.16,157,23.32,18.91,-68,1
1687380644,2023-06-21 22:50,75.80,999.19,1018.11,157,23.34,18.84,-69,1
1687380944,2023-06-21 22:55,75.75,999.18,1018.09,157,23.34,18.83,-68,1
1687381244,2023-06-21 23:00,75.58,999.26,1018.17,157,23.30,18.76,-69,1
1687381544,2023-06-21 23:05,76.97,999.29,1018.20,157,23.18,18.94,-69,1
1687381844,2023-06-21 23:10,76.82,999.28,1018.20,157,23.16,18.88,-69,1
1687382144,2023-06-21 23:15,77.03,999.27,1018.19,157,23.08,18.85,-69,1
1687382445,2023-06-21 23:20,78.53,999.30,1018.22,157,23.04,19.12,-69,1
1687382745,2023-06-21 23:25,78.00,999.37,1018.28,157,23.03,19.00,-69,1
1687383045,2023-06-21 23:30,77.33,999.40,1018.31,157,23.09,18.92,-69,1
1687383345,2023-06-21 23:35,78.37,999.42,1018.34,157,22.99,19.04,-69,1
1687383645,2023-06-21 23:40,78.76,999.45,1018.37,157,22.89,19.02,-69,1
1687383945,2023-06-21 23:45,78.14,999.47,1018.39,157,22.92,18.92,-69,1
1687384245,2023-06-21 23:50,76.71,999.37,1018.28,157,23.00,18.71,-69,1
1687384546,2023-06-21 23:55,78.29,999.26,1018.17,157,22.90,18.94,-68,1