1687384846,2023-06-22 00:00,77.37,999.27,1018.18,157,22.92,18.77,-68,1
1687385146,2023-06-22 00:05,76.71,999.26,1018.18,157,22.92,18.63,-68,1
1687385446,2023-06-22 00:10,76.92,999.26,1018.17,157,22.87,18.62,-68,1
1687385746,2023-06-22 00:15,77.61,999.40,1018.31,157,22.69,18.59,-69,1
1687386046,2023-06-22 00:20,77.62,999.44,1018.35,157,22.63,18.54,-69,1
1687386346,2023-06-22 00:25,78.11,999.51,1018.43,157,22.40,18.41,-69,1
1687386646,2023-06-22 00:30,76.91,999.55,1018.47,157,22.53,18.29,-69,1
1687386947,2023-06-22 00:35,76.39,999.44,1018.35,157,22.56,18.21,-68,1
1687387247,2023-06-22 00:40,77.04,999.41,1018.33,157,22.44,18.23,-68,1
1687387547,2023-06-22 00:45,76.82,999.42,1018.34,157,22.48,18.23,-68,1
1687387847,2023-06-22 00:50,76.10,999.42,1018.34,157,22.51,18.11,-68,1
1687388147,2023-06-22 00:55,75.85,999.48,1018.40,157,22.53,18.07,-68,1
1687388447,2023-06-22 01:00,75.08,999.50,1018.42,157,22.57,17.95,-68,1
1687388747,2023-06-22 01:05,74.10,999.47,1018.38,157,22.73,17.89,-69,1
1687389048,2023-06-22 01:10,73.51,999.45,1018.37,157,22.80,17.84,-68,1
1687389348,2023-06-22 01:15,73.33,999.48,1018.39,157,22.79,17.79,-68,1
1687389648,2023-06-22 01:20,74.27,999.44,1018.35,157,22.64,17.84,-68,1
1687389948,2023-06-22 01:25,74.17,999.45,1018.36,157,22.59,17.77,-68,1
1687390248,2023-06-22 01:30,74.09,999.49,1018.41,157,22.65,17.82,-68,1
1687390548,2023-06-22 01:35,74.77,999.46,1018.38,157,22.59,17.90,-69,1
1687390848,2023-06-22 01:40,76.07,999.42,1018.33,157,22.54,18.13,-69,1
1687391149,2023-06-22 01:45,76.16,999.35,1018.27,157,22.58,18.19,-68,1
1687391449,2023-06-22 01:50,75.35,999.34,1018.26,157,22.55,17.99,-68,1
1687391749,2023-06-22 01:55,75.51,999.39,1018.30,157,22.50,17.97,-69,1
1687392049,2023-06-22 02:00,75.85,999.34,1018.25,157,22.43,17.98,-69,1
1687392349,2023-06-22 02:05,76.39,999.31,1018.23,157,22.33,17.99,-68,1
1687392649,2023-06-22 02:10,76.76,999.29,1018.20,157,22.25,17.99,-69,1
1687392949,2023-06-22 02:15,77.26,999.28,1018.19,157,22.21,18.06,-68,1
1687393249,2023-06-22 02:20,78.18,999.19,1018.11,157,22.15,18.19,-68,1
1687393550,2023-06-22 02:25,76.67,999.20,1018.11,157,22.20,17.92,-68,1
1687393850,2023-06-22 02:30,75.68,999.17,1018.09,157,22.22,17.74,-68,1
1687394150,2023-06-22 02:35,76.80,999.15,1018.07,157,22.13,17.88,-68,1
1687394450,2023-06-22 02:40,77.00,999.25,1018.17,157,22.14,17.93,-68,1
1687394750,2023-06-22 02:45,77.80,999.21,1018.13,157,22.07,18.03,-68,1
1687395050,2023-06-22 02:50,77.74,999.16,1018.08,157,22.00,17.95,-69,1
1687395350,2023-06-22 02:55,78.53,999.06,1017.97,157,21.84,17.96,-69,1
1687395651,2023-06-22 03:00,79.72,999.07,1017.99,157,21.69,18.05,-68,1
1687395951,2023-06-22 03:05,79.20,999.00,1017.92,157,21.68,17.94,-68,1
1687396251,2023-06-22 03:10,80.00,999.01,1017.93,157,21.62,18.04,-69,1
1687396551,2023-06-22 03:15,79.99,999.06,1017.97,157,21.59,18.01,-68,1
1687396851,2023-06-22 03:20,80.26,999.10,1018.01,157,21.55,18.02,-68,1
1687397151,2023-06-22 03:25,81.30,999.13,1018.04,157,21.48,18.16,-69,1
1687397451,2023-06-22 03:30,80.62,999.16,1018.07,157,21.54,18.08,-69,1
1687397752,2023-06-22 03:35,79.66,999.11,1018.02,157,21.69,18.04,-69,1
1687398052,2023-06-22 03:40,80.39,998.99,1017.90,157,21.61,18.11,-68,1
1687398352,2023-06-22 03:45,79.90,999.01,1017.93,157,21.66,18.06,-68,1
1687398652,2023-06-22 03:50,79.80,998.98,1017.90,157,21.67,18.05,-68,1
1687398952,2023-06-22 03:55,78.75,999.01,1017.93,157,21.75,17.91,-68,1
1687399252,2023-06-22 04:00,78.47,998.98,1017.90,157,21.76,17.87,-68,1
1687399552,2023-06-22 04:05,76.66,998.98,1017.90,157,22.03,17.76,-69,1
1687399852,2023-06-22 04:10,78.48,999.00,1017.91,157,21.71,17.82,-68,1
1687400153,2023-06-22 04:15,79.35,999.04,1017.96,157,21.65,17.94,-68,1
1687400453,2023-06-22 04:20,79.60,999.02,1017.93,157,21.68,18.02,-68,1
1687400753,2023-06-22 04:25,79.03,998.98,1017.90,157,21.75,17.97,-68,1
1687401053,2023-06-22 04:30,79.15,998.91,1017.82,157,21.77,18.01,-68,1
1687401353,2023-06-22 04:35,79.44,998.97,1017.89,157,21.72,18.02,-68,1
1687401653,2023-06-22 04:40,78.96,999.00,1017.91,157,21.73,17.94,-68,1
1687401953,2023-06-22 04:45,79.36,998.98,1017.90,157,21.70,17.99,-69,1
1687402254,2023-06-22 04:50,79.52,999.06,1017.98,157,21.69,18.01,-69,1
1687402554,2023-06-22 04:55,78.72,999.20,1018.11,157,21.77,17.93,-68,1
1687402854,2023-06-22 05:00,78.03,999.22,1018.14,157,21.85,17.86,-69,1
1687403154,2023-06-22 05:05,79.20,999.16,1018.07,157,21.74,17.99,-68,1
1687403454,2023-06-22 05:10,79.49,999.12,1018.04,157,21.72,18.03,-68,1
1687403754,2023-06-22 05:15,79.51,999.10,1018.01,157,21.71,18.03,-68,1
1687404054,2023-06-22 05:20,79.38,999.12,1018.04,157,21.76,18.05,-68,1
1687404354,2023-06-22 05:25,79.36,999.16,1018.08,157,21.74,18.03,-68,1
1687404655,2023-06-22 05:30,80.12,999.13,1018.04,157,21.70,18.14,-68,1
1687404955,2023-06-22 05:35,80.05,999.21,1018.13,157,21.73,18.15,-68,1
1687405255,2023-06-22 05:40,79.36,999.14,1018.05,157,21.83,18.11,-69,1
1687405555,2023-06-22 05:45,80.86,999.19,1018.11,157,21.73,18.31,-68,1
1687405855,2023-06-22 05:50,80.13,999.17,1018.09,157,21.78,18.22,-68,1
1687406155,2023-06-22 05:55,79.90,999.20,1018.12,157,21.83,18.22,-68,1
1687406455,2023-06-22 06:00,78.61,999.15,1018.07,157,22.03,18.16,-68,1
1687406756,2023-06-22 06:05,78.19,999.17,1018.09,157,22.05,18.09,-68,1
1687407056,2023-06-22 06:10,77.49,999.16,1018.07,157,22.23,18.12,-69,1
1687407356,2023-06-22 06:15,78.80,999.17,1018.09,157,22.09,18.25,-69,1
1687407656,2023-06-22 06:20,77.17,999.11,1018.02,157,22.49,18.31,-69,1
1687407956,2023-06-22 06:25,76.91,999.05,1017.96,157,22.43,18.20,-68,1
1687408256,2023-06-22 06:30,75.58,999.15,1018.07,157,22.59,18.07,-68,1
1687408556,2023-06-22 06:35,74.81,999.14,1018.06,157,22.72,18.04,-69,1
1687408857,2023-06-22 06:40,74.25,999.19,1018.11,157,22.81,18.00,-68,1
1687409157,2023-06-22 06:45,73.88,999.19,1018.11,157,22.80,17.91,-68,1
1687409457,2023-06-22 06:50,74.64,999.25,1018.17,157,22.79,18.07,-68,1
1687409757,2023-06-22 06:55,74.21,999.40,1018.31,157,22.85,18.03,-68,1
1687410057,2023-06-22 07:00,75.04,999.38,1018.29,157,22.90,18.26,-68,1
1687410357,2023-06-22 07:05,74.26,999.36,1018.27,157,22.93,18.12,-68,1
1687410657,2023-06-22 07:10,74.22,999.29,1018.20,157,22.86,18.04,-68,1
1687410957,2023-06-22 07:15,73.70,999.33,1018.25,157,22.96,18.03,-68,1
1687411258,2023-06-22 07:20,74.15,999.32,1018.23,157,22.89,18.06,-68,1
1687411558,2023-06-22 07:25,75.74,999.36,1018.28,157,22.76,18.27,-68,1
1687411858,2023-06-22 07:30,75.70,999.41,1018.32,157,22.83,18.33,-69,1
1687412158,2023-06-22 07:35,75.94,999.44,1018.35,157,22.87,18.42,-69,1
1687412458,2023-06-22 07:40,76.55,999.42,1018.34,157,22.73,18.41,-69,1
1687412758,2023-06-22 07:45,77.58,999.42,1018.33,157,22.75,18.65,-68,1
1687413058,2023-06-22 07:50,76.67,999.40,1018.32,157,22.87,18.57,-82,1
1687413358,2023-06-22 07:55,77.72,999.33,1018.25,157,22.91,18.83,-71,1
1687413659,2023-06-22 08:00,77.38,999.36,1018.28,157,22.95,18.80,-71,1
1687413959,2023-06-22 08:05,77.41,999.33,1018.24,157,23.09,18.94,-72,1
1687414259,2023-06-22 08:10,76.59,999.28,1018.20,157,23.05,18.73,-72,1
1687414559,2023-06-22 08:15,76.29,999.28,1018.19,157,23.13,18.74,-72,1
1687414859,2023-06-22 08:20,75.55,999.23,1018.14,157,23.21,18.67,-72,1
1687415159,2023-06-22 08:25,75.48,999.25,1018.17,157,23.33,18.77,-72,1
1687415459,2023-06-22 08:30,77.60,999.32,1018.24,157,23.44,19.32,-72,1
1687415760,2023-06-22 08:36,75.99,999.35,1018.27,157,23.51,19.05,-72,1
1687416060,2023-06-22 08:41,76.21,999.33,1018.25,157,23.63,19.21,-72,1
1687416360,2023-06-22 08:46,77.93,999.34,1018.26,157,23.81,19.74,-72,1
1687416660,2023-06-22 08:51,74.57,999.31,1018.23,157,23.99,19.21,-72,1
1687416960,2023-06-22 08:56,74.00,999.23,1018.15,157,24.14,19.23,-73,1
1687417260,2023-06-22 09:01,74.97,999.25,1018.17,157,24.25,19.55,-79,1
1687417560,2023-06-22 09:06,74.62,999.25,1018.16,157,24.42,19.63,-76,1
1687417861,2023-06-22 09:11,74.24,999.29,1018.21,157,24.55,19.68,-75,1
1687418161,2023-06-22 09:16,73.51,999.30,1018.21,157,24.66,19.62,-72,1
1687418461,2023-06-22 09:21,73.08,999.30,1018.21,157,24.77,19.64,-85,1
1687418761,2023-06-22 09:26,73.27,999.38,1018.30,157,24.89,19.79,-83,1
1687419061,2023-06-22 09:31,72.43,999.43,1018.34,157,24.94,19.66,-84,1
1687419361,2023-06-22 09:36,74.42,999.37,1018.28,157,25.00,20.15,-83,1
1687419661,2023-06-22 09:41,72.86,999.32,1018.24,157,25.03,19.84,-86,1
1687419962,2023-06-22 09:46,72.55,999.34,1018.25,157,25.21,19.94,-84,1
1687420262,2023-06-22 09:51,71.87,999.35,1018.26,157,25.25,19.83,-83,1
1687420562,2023-06-22 09:56,72.26,999.33,1018.25,157,25.25,19.92,-84,1
1687420862,2023-06-22 10:01,70.32,999.47,1018.38,157,25.30,19.53,-83,1
1687421162,2023-06-22 10:06,71.40,999.49,1018.40,157,25.15,19.63,-83,1
1687421462,2023-06-22 10:11,72.82,999.52,1018.43,157,25.12,19.92,-83,1
1687421762,2023-06-22 10:16,74.00,999.58,1018.49,157,24.97,20.03,-81,1
1687422062,2023-06-22 10:21,74.89,999.56,1018.48,157,24.81,20.07,-83,1
1687422363,2023-06-22 10:26,75.93,999.48,1018.39,157,24.83,20.31,-83,1
1687422663,2023-06-22 10:31,75.35,999.46,1018.37,157,24.90,20.26,-84,1
1687422963,2023-06-22 10:36,72.29,999.45,1018.37,157,24.94,19.62,-85,1
1687423263,2023-06-22 10:41,71.52,999.40,1018.32,157,25.02,19.53,-85,1
1687423563,2023-06-22 10:46,70.92,999.37,1018.29,157,25.09,19.46,-85,1
1687423863,2023-06-22 10:51,70.27,999.32,1018.24,157,25.26,19.48,-85,1
1687424163,2023-06-22 10:56,71.50,999.39,1018.30,157,25.39,19.88,-86,1
1687424464,2023-06-22 11:01,72.10,999.34,1018.25,157,25.62,20.24,-85,1
1687424764,2023-06-22 11:06,69.37,999.38,1018.30,157,25.87,19.85,-85,1
1687425064,2023-06-22 11:11,70.05,999.42,1018.34,157,25.98,20.11,-85,1
1687425364,2023-06-22 11:16,70.71,999.41,1018.33,157,26.03,20.31,-88,1
1687425664,2023-06-22 11:21,72.26,999.41,1018.33,157,26.20,20.83,-88,1
1687426267,2023-06-22 11:31,70.38,999.30,1018.22,157,26.39,20.58,-87,1
1687426567,2023-06-22 11:36,68.56,999.20,1018.11,157,26.43,20.20,-88,1
1687426868,2023-06-22 11:41,68.13,999.18,1018.10,157,26.47,20.13,-88,1
1687427168,2023-06-22 11:46,68.79,999.21,1018.13,157,26.47,20.29,-88,1
1687427468,2023-06-22 11:51,69.78,999.14,1018.05,157,26.66,20.70,-87,1
1687427768,2023-06-22 11:56,69.10,999.13,1018.04,157,26.47,20.36,-90,1
1687428068,2023-06-22 12:01,68.88,999.10,1018.01,157,26.71,20.54,-88,1
1687428368,2023-06-22 12:06,69.28,999.11,1018.02,157,26.79,20.71,-89,1
1687428669,2023-06-22 12:11,69.48,999.00,1017.92,157,26.92,20.88,-88,1
1687428969,2023-06-22 12:16,68.64,998.91,1017.83,157,27.02,20.78,-88,1
1687429269,2023-06-22 12:21,67.72,998.86,1017.77,157,27.10,20.64,-88,1
1687429572,2023-06-22 12:26,69.78,999.03,1017.94,157,27.07,21.09,-93,1
1687429872,2023-06-22 12:31,69.05,998.87,1017.78,157,27.23,21.07,-88,1
1687430172,2023-06-22 12:36,69.04,998.80,1017.71,157,26.96,20.82,-88,1
1687430472,2023-06-22 12:41,69.21,998.92,1017.83,157,26.88,20.78,-88,1
1687430773,2023-06-22 12:46,73.31,999.02,1017.94,157,26.59,21.44,-89,1
1687431073,2023-06-22 12:51,78.60,999.08,1018.00,157,25.99,22.00,-91,1
1687431373,2023-06-22 12:56,84.93,999.15,1018.06,157,25.60,22.89,-78,1
1687431673,2023-06-22 13:01,87.96,999.02,1017.94,157,25.47,23.34,-82,1
1687431973,2023-06-22 13:06,87.36,998.93,1017.85,157,25.32,23.08,-82,1
1687432273,2023-06-22 13:11,83.33,998.93,1017.85,157,25.17,22.16,-81,1
1687432573,2023-06-22 13:16,87.67,998.82,1017.74,157,25.04,22.87,-82,1
1687432873,2023-06-22 13:21,87.29,998.77,1017.68,157,25.02,22.78,-81,1
1687433174,2023-06-22 13:26,85.72,998.77,1017.69,157,25.35,22.80,-82,1
1687433474,2023-06-22 13:31,86.64,998.72,1017.63,157,25.80,23.42,-82,1
1687433775,2023-06-22 13:36,82.34,998.79,1017.70,157,26.19,22.96,-82,1
1687434075,2023-06-22 13:41,80.36,998.84,1017.75,157,26.20,22.57,-81,1
1687434375,2023-06-22 13:46,80.55,998.79,1017.71,157,26.23,22.63,-82,1
1687434676,2023-06-22 13:51,78.19,998.83,1017.75,157,26.48,22.39,-82,1
1687434976,2023-06-22 13:56,79.98,998.83,1017.75,157,26.44,22.72,-82,1
1687435276,2023-06-22 14:01,79.88,998.71,1017.63,157,26.74,22.99,-82,1
1687435576,2023-06-22 14:06,79.03,998.80,1017.71,157,26.72,22.80,-80,1
1687435876,2023-06-22 14:11,77.70,998.87,1017.79,157,26.95,22.74,-80,1
1687436176,2023-06-22 14:16,77.65,998.80,1017.71,157,27.17,22.94,-80,1
1687436476,2023-06-22 14:21,74.13,998.79,1017.70,157,27.14,22.15,-80,1
1687436776,2023-06-22 14:26,75.36,998.78,1017.70,157,26.98,22.26,-80,1
1687437077,2023-06-22 14:31,72.86,998.84,1017.75,157,27.14,21.87,-80,1
1687437377,2023-06-22 14:36,72.05,998.98,1017.89,157,26.96,21.51,-80,1
1687437677,2023-06-22 14:41,71.71,998.95,1017.87,157,27.22,21.68,-80,1
1687437977,2023-06-22 14:46,73.25,998.79,1017.71,157,27.04,21.86,-79,1
1687438278,2023-06-22 14:51,73.52,998.71,1017.62,157,27.05,21.93,-80,1
1687438578,2023-06-22 14:56,73.49,998.91,1017.82,157,27.41,22.27,-82,1
1687438878,2023-06-22 15:01,69.92,998.95,1017.86,157,27.25,21.30,-80,1
1687439178,2023-06-22 15:06,69.40,998.94,1017.85,157,27.37,21.29,-80,1
1687439479,2023-06-22 15:11,71.22,998.82,1017.73,157,27.20,21.55,-79,1
1687439779,2023-06-22 15:16,72.05,998.85,1017.77,157,27.26,21.80,-80,1
1687440079,2023-06-22 15:21,70.82,998.77,1017.69,157,27.29,21.54,-79,1
1687440379,2023-06-22 15:26,70.30,998.78,1017.69,157,27.46,21.59,-80,1
1687440679,2023-06-22 15:31,68.86,998.78,1017.70,157,27.81,21.58,-80,1
1687440979,2023-06-22 15:36,69.39,998.79,1017.71,157,28.25,22.13,-80,1
1687441279,2023-06-22 15:41,62.13,998.77,1017.69,157,28.58,20.64,-80,1
1687441580,2023-06-22 15:46,61.43,998.74,1017.66,157,28.70,20.57,-81,1
1687441880,2023-06-22 15:51,59.34,998.85,1017.76,157,28.87,20.17,-80,1
1687442180,2023-06-22 15:56,59.41,998.83,1017.74,157,29.12,20.42,-82,1
1687442480,2023-06-22 16:01,57.55,998.85,1017.76,157,29.08,19.87,-82,1
1687442780,2023-06-22 16:06,58.29,998.82,1017.73,157,28.76,19.78,-82,1
1687443080,2023-06-22 16:11,58.40,998.85,1017.76,157,28.98,20.01,-82,1
1687443380,2023-06-22 16:16,55.53,998.75,1017.66,157,29.14,19.35,-81,1
1687443681,2023-06-22 16:21,53.23,998.64,1017.56,157,29.25,18.77,-82,1
1687443981,2023-06-22 16:26,49.76,998.64,1017.56,157,29.29,17.74,-82,1
1687444281,2023-06-22 16:31,52.87,998.66,1017.58,157,29.30,18.71,-82,1
1687444581,2023-06-22 16:36,50.87,998.73,1017.64,157,29.49,18.27,-82,1
1687444881,2023-06-22 16:41,50.86,998.56,1017.47,157,29.59,18.36,-82,1
1687445181,2023-06-22 16:46,50.78,998.55,1017.46,157,29.68,18.41,-81,1
1687445481,2023-06-22 16:51,51.49,998.53,1017.44,157,29.98,18.91,-82,1
1687445781,2023-06-22 16:56,49.34,998.44,1017.36,157,30.09,18.33,-82,1
1687446082,2023-06-22 17:01,51.68,998.36,1017.28,157,30.01,19.00,-82,1
1687446382,2023-06-22 17:06,50.84,998.37,1017.29,157,29.95,18.68,-82,1
1687446682,2023-06-22 17:11,50.91,998.33,1017.24,157,29.89,18.65,-82,1
1687446982,2023-06-22 17:16,49.68,998.41,1017.32,157,30.01,18.37,-82,1
1687447282,2023-06-22 17:21,50.50,998.41,1017.33,157,30.08,18.69,-82,1
1687447582,2023-06-22 17:26,49.20,998.48,1017.40,157,29.99,18.20,-83,1
1687447882,2023-06-22 17:31,50.69,998.48,1017.39,157,30.01,18.69,-82,1
1687448183,2023-06-22 17:36,50.09,998.45,1017.37,157,30.30,18.76,-82,1
1687448483,2023-06-22 17:41,56.30,998.48,1017.39,157,30.22,20.57,-82,1
1687448783,2023-06-22 17:46,54.23,998.46,1017.37,157,30.42,20.15,-82,1
1687449083,2023-06-22 17:51,56.18,998.49,1017.40,157,29.95,20.29,-82,1
1687449383,2023-06-22 17:56,57.07,998.48,1017.39,157,29.70,20.31,-82,1
1687449683,2023-06-22 18:01,58.96,998.48,1017.39,157,29.02,20.20,-82,1
1687449983,2023-06-22 18:06,62.10,998.48,1017.39,157,28.28,20.35,-81,1
1687450284,2023-06-22 18:11,61.87,998.54,1017.45,157,28.40,20.40,-81,1
1687450584,2023-06-22 18:16,63.47,998.55,1017.47,157,28.04,20.48,-81,1
1687450884,2023-06-22 18:21,64.52,998.54,1017.46,157,27.87,20.58,-82,1
1687451184,2023-06-22 18:26,66.01,998.54,1017.46,157,27.78,20.87,-82,1
1687451484,2023-06-22 18:31,66.16,998.54,1017.46,157,28.33,21.42,-82,1
1687451784,2023-06-22 18:36,63.08,998.53,1017.45,157,28.73,21.03,-82,1
1687452084,2023-06-22 18:41,62.78,998.44,1017.35,157,28.80,21.01,-82,1
1687452384,2023-06-22 18:46,61.95,998.45,1017.37,157,28.95,20.94,-83,1
1687452685,2023-06-22 18:51,61.93,998.43,1017.35,157,28.97,20.95,-82,1
1687452985,2023-06-22 18:56,60.57,998.42,1017.34,157,29.13,20.74,-82,1
1687453285,2023-06-22 19:01,61.45,998.43,1017.35,157,29.04,20.89,-81,1
1687453585,2023-06-22 19:06,63.05,998.41,1017.33,157,28.81,21.09,-82,1
1687453885,2023-06-22 19:11,63.48,998.33,1017.25,157,28.68,21.08,-82,1
1687454185,2023-06-22 19:16,63.83,998.33,1017.25,157,28.76,21.25,-82,1
1687454485,2023-06-22 19:21,64.48,998.37,1017.29,157,28.54,21.20,-82,1
1687454786,2023-06-22 19:26,64.80,998.38,1017.29,157,28.31,21.07,-82,1
1687455086,2023-06-22 19:31,66.97,998.39,1017.30,157,27.81,21.13,-82,1
1687455386,2023-06-22 19:36,67.34,998.34,1017.25,157,27.80,21.21,-82,1
1687455686,2023-06-22 19:41,67.57,998.32,1017.24,157,27.68,21.15,-82,1
1687455986,2023-06-22 19:46,70.48,998.31,1017.22,157,27.26,21.44,-82,1
1687456286,2023-06-22 19:51,71.13,998.31,1017.23,157,27.00,21.34,-82,1
1687456586,2023-06-22 19:56,72.63,998.22,1017.13,157,26.78,21.47,-82,1
1687456886,2023-06-22 20:01,73.21,998.22,1017.14,157,26.87,21.68,-82,1
1687457187,2023-06-22 20:06,75.70,998.23,1017.15,157,26.57,21.94,-82,1
1687457487,2023-06-22 20:11,76.51,998.23,1017.14,157,26.39,21.94,-82,1
1687457787,2023-06-22 20:16,77.85,998.26,1017.18,157,26.10,21.95,-82,1
1687458087,2023-06-22 20:21,77.47,998.25,1017.17,157,25.82,21.60,-82,1
1687458387,2023-06-22 20:26,78.08,998.26,1017.17,157,25.76,21.67,-82,1
1687458687,2023-06-22 20:31,79.03,998.31,1017.22,157,25.59,21.70,-82,1
1687458987,2023-06-22 20:36,80.69,998.32,1017.23,157,25.43,21.88,-82,1
1687459288,2023-06-22 20:41,81.80,998.34,1017.25,157,25.26,21.94,-82,1
1687459588,2023-06-22 20:46,82.36,998.38,1017.29,157,25.15,21.95,-82,1
1687459888,2023-06-22 20:51,82.73,998.40,1017.31,157,24.94,21.81,-82,1
1687460188,2023-06-22 20:56,83.00,998.49,1017.40,157,24.77,21.70,-82,1
1687460488,2023-06-22 21:01,83.24,998.59,1017.50,157,24.71,21.69,-82,1
1687460788,2023-06-22 21:06,83.66,998.63,1017.54,157,24.58,21.65,-82,1
1687461088,2023-06-22 21:11,84.33,998.70,1017.62,157,24.45,21.65,-82,1
1687461389,2023-06-22 21:16,86.11,998.75,1017.67,157,24.29,21.83,-82,1
1687461689,2023-06-22 21:21,83.71,998.78,1017.70,157,24.54,21.62,-82,1
1687461989,2023-06-22 21:26,85.53,998.80,1017.72,157,24.19,21.63,-82,1
1687462289,2023-06-22 21:31,87.29,998.81,1017.72,157,23.87,21.64,-82,1
1687462589,2023-06-22 21:36,87.48,998.75,1017.67,157,23.80,21.61,-82,1
1687462889,2023-06-22 21:41,84.09,998.77,1017.68,157,24.30,21.46,-82,1
1687463189,2023-06-22 21:46,87.76,998.79,1017.71,157,23.84,21.70,-82,1
1687463489,2023-06-22 21:51,87.47,998.76,1017.68,157,23.61,21.42,-82,1
1687463790,2023-06-22 21:56,89.68,998.70,1017.62,157,23.34,21.56,-82,1
1687464090,2023-06-22 22:01,89.11,998.73,1017.65,157,23.30,21.42,-82,1
1687464390,2023-06-22 22:06,90.35,998.66,1017.57,157,23.25,21.60,-82,1
1687464690,2023-06-22 22:11,89.52,998.64,1017.56,157,23.37,21.57,-82,1
1687464990,2023-06-22 22:16,90.19,998.57,1017.49,157,23.10,21.42,-82,1
1687465290,2023-06-22 22:21,88.67,998.54,1017.45,157,23.24,21.28,-82,1
1687465590,2023-06-22 22:26,89.65,998.51,1017.42,157,23.08,21.30,-82,1
1687465891,2023-06-22 22:31,90.65,998.44,1017.36,157,22.89,21.29,-82,1
1687466191,2023-06-22 22:36,91.39,998.49,1017.41,157,22.81,21.35,-82,1
1687466491,2023-06-22 22:41,90.70,998.46,1017.38,157,22.90,21.31,-82,1
1687466791,2023-06-22 22:46,87.19,998.40,1017.31,157,23.18,20.95,-82,1
1687467091,2023-06-22 22:51,91.57,998.38,1017.29,157,22.58,21.15,-82,1
1687467391,2023-06-22 22:56,92.68,998.37,1017.28,157,22.48,21.25,-82,1
1687467691,2023-06-22 23:01,92.07,998.34,1017.26,157,22.41,21.07,-82,1
1687467991,2023-06-22 23:06,91.89,998.36,1017.27,157,22.40,21.03,-82,1
1687468292,2023-06-22 23:11,92.60,998.32,1017.24,157,22.21,20.97,-82,1
1687468592,2023-06-22 23:16,93.54,998.26,1017.17,157,22.10,21.02,-82,1
1687468892,2023-06-22 23:21,93.94,998.19,1017.10,157,22.02,21.02,-82,1
1687469192,2023-06-22 23:26,93.65,998.16,1017.07,157,21.92,20.87,-82,1
1687469492,2023-06-22 23:31,93.51,998.13,1017.04,157,21.84,20.76,-82,1
1687469792,2023-06-22 23:36,92.52,998.14,1017.06,157,21.79,20.54,-82,1
1687470092,2023-06-22 23:41,92.18,998.11,1017.02,157,21.81,20.50,-82,1
1687470393,2023-06-22 23:46,93.15,998.14,1017.06,157,21.76,20.62,-82,1
1687470693,2023-06-22 23:51,92.43,998.09,1017.00,157,21.69,20.43,-83,1
1687470993,2023-06-22 23:56,92.49,998.09,1017.00,157,21.62,20.37,-82,1