1687471293,2023-06-23 00:01,93.73,998.11,1017.03,157,21.56,20.52,-83,1
1687471593,2023-06-23 00:06,90.90,998.16,1017.08,157,21.54,20.01,-83,1
1687471893,2023-06-23 00:11,91.67,998.16,1017.08,157,21.54,20.14,-82,1
1687472193,2023-06-23 00:16,86.76,998.12,1017.04,157,22.11,19.82,-83,1
1687472494,2023-06-23 00:21,84.98,998.14,1017.06,157,22.22,19.59,-82,1
1687472794,2023-06-23 00:26,86.51,998.13,1017.04,157,21.94,19.60,-82,1
1687473094,2023-06-23 00:31,90.04,998.17,1017.09,157,21.59,19.90,-83,1
1687473394,2023-06-23 00:36,91.46,998.18,1017.10,157,21.34,19.91,-82,1
1687473694,2023-06-23 00:41,90.00,998.27,1017.19,157,21.35,19.66,-83,1
1687473994,2023-06-23 00:46,90.00,998.37,1017.29,157,21.07,19.38,-83,1
1687474294,2023-06-23 00:51,88.49,998.44,1017.36,157,21.54,19.57,-83,1
1687474594,2023-06-23 00:56,87.32,998.46,1017.37,157,22.00,19.81,-82,1
1687474895,2023-06-23 01:01,90.39,998.46,1017.38,157,21.69,20.06,-82,1
1687475195,2023-06-23 01:06,88.82,998.39,1017.30,157,21.61,19.70,-82,1
1687475495,2023-06-23 01:11,91.11,998.30,1017.22,157,21.18,19.69,-82,1
1687475795,2023-06-23 01:16,94.84,998.28,1017.20,157,20.96,20.12,-82,1
1687476095,2023-06-23 01:21,90.15,998.26,1017.18,157,21.61,19.94,-83,1
1687476395,2023-06-23 01:26,91.91,998.19,1017.11,157,21.13,19.78,-82,1
1687476695,2023-06-23 01:31,91.81,998.15,1017.07,157,20.83,19.46,-83,1
1687476995,2023-06-23 01:36,92.11,998.18,1017.10,157,20.62,19.31,-82,1
1687477296,2023-06-23 01:41,91.85,998.13,1017.05,157,20.49,19.13,-83,1
1687477596,2023-06-23 01:46,94.43,998.05,1016.97,157,20.63,19.72,-82,1
1687477896,2023-06-23 01:51,92.26,998.05,1016.97,157,20.89,19.60,-82,1
1687478196,2023-06-23 01:56,90.77,998.00,1016.92,157,20.68,19.13,-82,1
1687478496,2023-06-23 02:01,91.43,997.98,1016.89,157,20.57,19.14,-82,1
1687478796,2023-06-23 02:06,91.93,997.93,1016.85,157,20.59,19.25,-82,1
1687479096,2023-06-23 02:11,92.76,997.89,1016.80,157,20.54,19.34,-82,1
1687479396,2023-06-23 02:16,92.34,997.90,1016.82,157,20.43,19.16,-82,1
1687479697,2023-06-23 02:21,92.63,997.85,1016.76,157,20.38,19.16,-82,1
1687479998,2023-06-23 02:26,91.78,997.86,1016.77,157,20.45,19.08,-83,1
1687480298,2023-06-23 02:31,92.28,997.82,1016.74,157,20.45,19.17,-82,1
1687480598,2023-06-23 02:36,91.29,997.82,1016.74,157,20.46,19.01,-81,1
1687480898,2023-06-23 02:41,91.17,997.77,1016.69,157,20.43,18.96,-81,1
1687481198,2023-06-23 02:46,91.56,997.78,1016.70,157,20.47,19.06,-82,1
1687481498,2023-06-23 02:51,91.81,997.74,1016.65,157,20.42,19.06,-81,1
1687481798,2023-06-23 02:56,91.94,997.82,1016.73,157,20.36,19.02,-81,1
1687482098,2023-06-23 03:01,91.17,997.83,1016.74,157,20.31,18.84,-81,1
1687482399,2023-06-23 03:06,91.05,997.79,1016.71,157,20.47,18.98,-81,1
1687482699,2023-06-23 03:11,91.73,997.86,1016.78,157,20.37,19.00,-81,1
1687482999,2023-06-23 03:16,90.64,997.87,1016.78,157,20.27,18.70,-81,1
1687483299,2023-06-23 03:21,91.15,997.85,1016.77,157,20.17,18.70,-81,1
1687483599,2023-06-23 03:26,91.61,997.76,1016.67,157,20.17,18.78,-81,1
1687483899,2023-06-23 03:31,91.43,997.85,1016.77,157,20.00,18.58,-81,1
1687484199,2023-06-23 03:36,90.32,997.95,1016.87,157,19.96,18.34,-82,1
1687484500,2023-06-23 03:41,91.04,997.97,1016.89,157,19.78,18.29,-81,1
1687484800,2023-06-23 03:46,90.16,998.01,1016.93,157,19.79,18.15,-81,1
1687485100,2023-06-23 03:51,92.05,997.96,1016.88,157,19.66,18.35,-81,1
1687485400,2023-06-23 03:56,91.37,997.90,1016.82,157,19.71,18.28,-81,1
1687485700,2023-06-23 04:01,91.77,997.87,1016.79,157,19.57,18.21,-81,1
1687486000,2023-06-23 04:06,91.50,997.83,1016.74,157,19.58,18.17,-81,1
1687486300,2023-06-23 04:11,90.85,997.95,1016.86,157,19.56,18.04,-81,1
1687486601,2023-06-23 04:16,91.33,997.89,1016.80,157,19.54,18.10,-81,1
1687486901,2023-06-23 04:21,90.46,997.86,1016.77,157,19.58,17.99,-82,1
1687487201,2023-06-23 04:26,89.63,997.96,1016.88,157,19.56,17.82,-81,1
1687487502,2023-06-23 04:31,89.84,997.99,1016.91,157,19.43,17.73,-82,1
1687487802,2023-06-23 04:36,90.79,997.97,1016.88,157,19.34,17.81,-82,1
1687488102,2023-06-23 04:41,90.46,997.85,1016.77,157,19.39,17.80,-82,1
1687488402,2023-06-23 04:46,89.94,997.74,1016.66,157,19.48,17.80,-82,1
1687488702,2023-06-23 04:51,88.72,997.83,1016.75,157,19.53,17.63,-82,1
1687489003,2023-06-23 04:56,89.70,997.94,1016.86,157,19.38,17.66,-82,1
1687489303,2023-06-23 05:01,90.20,997.90,1016.81,157,19.32,17.69,-82,1
1687489603,2023-06-23 05:06,90.14,997.91,1016.82,157,19.41,17.77,-82,1
1687489903,2023-06-23 05:11,89.80,997.89,1016.81,157,19.49,17.79,-82,1
1687490203,2023-06-23 05:16,88.86,997.91,1016.83,157,19.67,17.80,-82,1
1687490503,2023-06-23 05:21,88.48,997.84,1016.76,157,19.83,17.89,-82,1
1687490803,2023-06-23 05:26,87.91,997.87,1016.78,157,19.93,17.88,-82,1
1687491103,2023-06-23 05:31,87.45,997.80,1016.71,157,20.02,17.89,-82,1
1687491404,2023-06-23 05:36,87.11,997.83,1016.74,157,20.07,17.87,-82,1
1687491704,2023-06-23 05:41,86.56,997.81,1016.73,157,20.23,17.93,-82,1
1687492004,2023-06-23 05:46,86.11,997.75,1016.66,157,20.31,17.93,-82,1
1687492304,2023-06-23 05:51,84.99,997.70,1016.62,157,20.43,17.84,-81,1
1687492604,2023-06-23 05:56,84.75,997.73,1016.65,157,20.42,17.78,-82,1
1687492904,2023-06-23 06:01,84.01,997.75,1016.67,157,20.55,17.77,-81,1
1687493204,2023-06-23 06:06,83.22,997.80,1016.72,157,20.69,17.76,-81,1
1687493505,2023-06-23 06:11,83.32,997.87,1016.78,157,20.72,17.81,-81,1
1687493805,2023-06-23 06:16,82.68,997.83,1016.75,157,20.83,17.79,-81,1
1687494105,2023-06-23 06:21,82.69,997.83,1016.74,157,20.86,17.82,-82,1
1687494405,2023-06-23 06:26,82.05,997.67,1016.59,157,20.98,17.82,-81,1
1687494705,2023-06-23 06:31,81.25,997.59,1016.50,157,21.08,17.76,-82,1
1687495005,2023-06-23 06:36,81.21,997.69,1016.61,157,21.13,17.80,-81,1
1687495305,2023-06-23 06:41,80.26,997.76,1016.67,157,21.30,17.78,-81,1
1687495605,2023-06-23 06:46,80.45,997.84,1016.76,157,21.24,17.76,-81,1
1687495906,2023-06-23 06:51,80.11,997.85,1016.77,157,21.29,17.74,-81,1
1687496206,2023-06-23 06:56,79.28,997.68,1016.60,157,21.42,17.70,-81,1
1687496506,2023-06-23 07:01,78.83,997.50,1016.41,157,21.47,17.66,-81,1
1687496806,2023-06-23 07:06,78.10,997.50,1016.41,157,21.63,17.66,-81,1
1687497106,2023-06-23 07:11,77.96,997.49,1016.41,157,21.65,17.66,-81,1
1687497406,2023-06-23 07:16,78.46,997.75,1016.66,157,21.61,17.72,-81,1
1687497706,2023-06-23 07:21,77.98,997.76,1016.68,157,21.76,17.77,-81,1
1687498007,2023-06-23 07:26,78.54,997.83,1016.75,157,21.82,17.94,-81,1
1687498307,2023-06-23 07:31,77.96,997.77,1016.69,157,21.90,17.90,-81,1
1687498607,2023-06-23 07:36,76.78,997.69,1016.60,157,22.03,17.78,-81,1
1687498907,2023-06-23 07:41,77.00,997.73,1016.65,157,22.18,17.97,-82,1
1687499207,2023-06-23 07:46,77.69,997.65,1016.57,157,22.40,18.33,-82,1
1687499507,2023-06-23 07:51,76.72,997.56,1016.48,157,22.52,18.24,-81,1
1687499807,2023-06-23 07:56,75.13,997.22,1016.13,157,22.61,18.00,-81,1
1687500108,2023-06-23 08:01,74.58,996.92,1015.84,157,22.69,17.96,-81,1
1687500408,2023-06-23 08:06,74.30,996.76,1015.67,157,22.84,18.04,-80,1
1687500708,2023-06-23 08:11,73.86,996.79,1015.71,157,23.01,18.11,-80,1
1687501008,2023-06-23 08:16,72.97,997.28,1016.20,157,23.09,18.00,-80,1
1687501308,2023-06-23 08:21,72.56,997.52,1016.43,157,23.22,18.03,-80,1
1687501608,2023-06-23 08:26,71.32,997.67,1016.58,157,23.52,18.05,-80,1
1687501908,2023-06-23 08:31,69.47,997.64,1016.56,157,23.73,17.83,-80,1
1687502208,2023-06-23 08:36,68.39,997.73,1016.64,157,23.79,17.64,-80,1
1687502509,2023-06-23 08:41,67.45,997.84,1016.76,157,23.81,17.44,-80,1
1687502809,2023-06-23 08:46,66.81,997.83,1016.75,157,23.83,17.31,-81,1
1687503109,2023-06-23 08:51,67.12,997.81,1016.73,157,24.08,17.62,-80,1
1687503409,2023-06-23 08:56,68.86,997.41,1016.33,157,24.03,17.98,-80,1
1687503709,2023-06-23 09:01,69.06,997.18,1016.10,157,24.11,18.10,-81,1
1687504009,2023-06-23 09:06,69.11,997.09,1016.00,157,24.13,18.13,-81,1
1687504309,2023-06-23 09:11,69.34,997.05,1015.96,157,24.23,18.28,-82,1
1687504610,2023-06-23 09:16,70.09,997.12,1016.04,157,24.38,18.59,-82,1
1687504910,2023-06-23 09:21,70.00,997.32,1016.23,157,24.41,18.60,-81,1
1687505210,2023-06-23 09:26,69.35,997.38,1016.29,157,24.46,18.50,-81,1
1687505510,2023-06-23 09:31,69.72,997.44,1016.36,157,24.61,18.73,-81,1
1687505810,2023-06-23 09:36,68.87,997.45,1016.37,157,24.69,18.61,-81,1
1687506110,2023-06-23 09:41,69.66,997.36,1016.28,157,24.83,18.92,-81,1
1687506410,2023-06-23 09:46,69.64,997.29,1016.21,157,25.05,19.13,-81,1
1687506711,2023-06-23 09:51,68.24,997.14,1016.05,157,25.32,19.06,-81,1
1687507011,2023-06-23 09:56,69.53,997.18,1016.10,157,25.45,19.49,-81,1
1687507311,2023-06-23 10:01,69.57,997.12,1016.04,157,25.55,19.59,-81,1
1687507611,2023-06-23 10:06,68.84,997.24,1016.16,157,25.79,19.65,-81,1
1687507911,2023-06-23 10:11,68.80,997.26,1016.18,157,25.83,19.68,-81,1
1687508211,2023-06-23 10:16,68.52,997.25,1016.17,157,25.93,19.71,-81,1
1687508511,2023-06-23 10:21,68.96,997.22,1016.14,157,26.13,20.00,-83,1
1687508811,2023-06-23 10:26,67.87,997.21,1016.13,157,26.30,19.91,-82,1
1687509112,2023-06-23 10:31,66.89,997.25,1016.16,157,26.24,19.62,-83,1
1687509412,2023-06-23 10:36,65.81,997.31,1016.23,157,26.39,19.50,-83,1
1687509712,2023-06-23 10:41,65.29,997.36,1016.28,157,26.31,19.29,-82,1
1687510012,2023-06-23 10:46,66.51,997.23,1016.14,157,26.60,19.87,-86,1
1687510312,2023-06-23 10:51,64.79,997.07,1015.98,157,26.70,19.54,-82,1
1687510612,2023-06-23 10:56,64.55,997.05,1015.97,157,26.63,19.41,-85,1
1687510914,2023-06-23 11:01,63.02,997.03,1015.95,157,26.69,19.08,-82,1
1687511214,2023-06-23 11:06,62.67,997.00,1015.92,157,26.81,19.11,-82,1
1687511514,2023-06-23 11:11,62.28,996.94,1015.86,157,26.76,18.96,-83,1
1687511814,2023-06-23 11:16,62.76,996.85,1015.76,157,27.06,19.37,-82,1
1687512114,2023-06-23 11:21,63.53,996.94,1015.85,157,27.06,19.56,-81,1
1687512414,2023-06-23 11:26,60.41,996.87,1015.79,157,27.16,18.85,-82,1
1687512714,2023-06-23 11:31,62.74,996.70,1015.61,157,27.24,19.53,-82,1
1687513015,2023-06-23 11:36,63.24,996.53,1015.45,157,27.44,19.85,-83,1
1687513315,2023-06-23 11:41,59.02,996.72,1015.63,157,27.46,18.76,-83,1
1687513615,2023-06-23 11:46,60.02,996.52,1015.43,157,27.53,19.09,-83,1
1687513915,2023-06-23 11:51,60.84,996.50,1015.42,157,27.63,19.41,-82,1
1687514215,2023-06-23 11:56,59.37,996.48,1015.40,157,27.59,18.98,-83,1
1687514516,2023-06-23 12:01,59.99,996.37,1015.29,157,27.67,19.22,-82,1
1687514817,2023-06-23 12:06,59.68,995.99,1014.91,157,27.83,19.28,-83,1
1687515117,2023-06-23 12:11,62.03,995.48,1014.39,157,27.77,19.85,-83,1
1687515417,2023-06-23 12:16,59.23,995.67,1014.58,157,27.81,19.14,-83,1
1687515717,2023-06-23 12:21,59.52,995.62,1014.53,157,27.98,19.38,-83,1
1687516017,2023-06-23 12:26,59.85,995.54,1014.46,157,27.84,19.34,-83,1
1687516317,2023-06-23 12:31,60.92,995.34,1014.25,157,27.95,19.73,-83,1
1687516617,2023-06-23 12:36,60.08,995.17,1014.08,157,27.87,19.43,-83,1
1687516918,2023-06-23 12:41,57.01,994.92,1013.84,157,28.05,18.75,-82,1
1687517218,2023-06-23 12:46,54.70,994.86,1013.78,157,27.97,18.02,-83,1
1687517518,2023-06-23 12:51,55.32,994.96,1013.88,157,27.88,18.12,-83,1
1687517818,2023-06-23 12:56,57.28,995.08,1014.00,157,27.86,18.65,-83,1
1687518118,2023-06-23 13:01,57.82,995.13,1014.05,157,27.98,18.92,-83,1
1687518418,2023-06-23 13:06,59.05,994.89,1013.81,157,27.69,18.98,-83,1
1687518718,2023-06-23 13:11,60.62,994.73,1013.65,157,27.52,19.24,-83,1
1687519019,2023-06-23 13:16,62.38,994.36,1013.28,157,27.37,19.56,-83,1
1687519319,2023-06-23 13:21,62.67,994.07,1012.98,157,27.30,19.57,-82,1
1687519619,2023-06-23 13:26,62.78,993.85,1012.77,157,27.11,19.42,-83,1
1687519919,2023-06-23 13:31,64.59,993.71,1012.63,157,27.03,19.80,-83,1
1687520219,2023-06-23 13:36,65.55,994.30,1013.22,157,26.87,19.89,-83,1
1687520519,2023-06-23 13:41,65.20,994.69,1013.60,157,26.70,19.64,-83,1
1687520819,2023-06-23 13:46,59.75,995.10,1014.01,157,27.07,18.59,-83,1
1687521119,2023-06-23 13:51,60.32,995.27,1014.19,157,27.12,18.79,-83,1
1687521420,2023-06-23 13:57,62.75,995.06,1013.98,157,26.93,19.24,-83,1
1687521720,2023-06-23 14:02,59.81,995.21,1014.12,157,27.10,18.63,-83,1
1687522020,2023-06-23 14:07,64.48,995.26,1014.18,157,26.88,19.63,-83,1
1687522320,2023-06-23 14:12,63.96,995.08,1014.00,157,26.72,19.35,-83,1
1687522620,2023-06-23 14:17,64.89,995.16,1014.08,157,26.67,19.54,-82,1
1687522920,2023-06-23 14:22,64.36,995.29,1014.21,157,26.64,19.38,-83,1
1687523220,2023-06-23 14:27,66.99,995.37,1014.29,157,26.72,20.10,-83,1
1687523521,2023-06-23 14:32,65.75,995.45,1014.36,157,26.75,19.83,-83,1
1687523821,2023-06-23 14:37,65.92,995.53,1014.44,157,26.70,19.82,-83,1
1687524121,2023-06-23 14:42,64.48,995.55,1014.47,157,26.83,19.59,-83,1
1687524421,2023-06-23 14:47,60.66,995.51,1014.43,157,27.04,18.80,-83,1
1687524721,2023-06-23 14:52,63.86,995.56,1014.47,157,27.09,19.68,-83,1
1687525021,2023-06-23 14:57,66.19,995.63,1014.54,157,26.93,20.10,-84,1
1687525321,2023-06-23 15:02,71.89,995.66,1014.58,157,26.52,21.05,-82,1
1687525621,2023-06-23 15:07,73.50,995.62,1014.53,157,26.14,21.05,-84,1
1687525922,2023-06-23 15:12,76.03,995.64,1014.56,157,25.88,21.35,-84,1
1687526222,2023-06-23 15:17,76.43,995.64,1014.55,157,25.78,21.34,-83,1
1687526522,2023-06-23 15:22,77.79,995.60,1014.52,157,25.78,21.62,-83,1
1687526822,2023-06-23 15:27,77.72,995.66,1014.57,157,25.69,21.52,-83,1
1687527122,2023-06-23 15:32,78.62,995.48,1014.40,157,25.71,21.73,-83,1
1687527422,2023-06-23 15:37,78.02,995.46,1014.38,157,25.74,21.63,-82,1
1687527722,2023-06-23 15:42,77.98,995.46,1014.37,157,25.76,21.64,-83,1
1687528023,2023-06-23 15:47,79.15,995.39,1014.30,157,25.72,21.85,-83,1
1687528323,2023-06-23 15:52,79.68,995.43,1014.35,157,25.78,22.02,-84,1
1687528623,2023-06-23 15:57,79.07,995.47,1014.38,157,25.80,21.91,-84,1
1687528923,2023-06-23 16:02,77.25,995.46,1014.38,157,25.85,21.58,-85,1
1687529223,2023-06-23 16:07,77.95,995.47,1014.39,157,25.79,21.67,-84,1
1687529523,2023-06-23 16:12,77.33,995.50,1014.42,157,26.00,21.74,-85,1
1687529823,2023-06-23 16:17,76.40,995.51,1014.43,157,26.07,21.61,-84,1
1687530124,2023-06-23 16:22,75.10,995.53,1014.45,157,26.08,21.34,-84,1
1687530424,2023-06-23 16:27,74.48,995.54,1014.46,157,26.24,21.36,-83,1
1687530724,2023-06-23 16:32,76.26,995.49,1014.40,157,26.26,21.76,-84,1
1687531024,2023-06-23 16:37,74.72,995.45,1014.37,157,26.45,21.61,-84,1
1687531324,2023-06-23 16:42,73.71,995.57,1014.49,157,26.76,21.69,-84,1
1687531624,2023-06-23 16:47,72.02,995.65,1014.57,157,27.12,21.66,-84,1
1687531924,2023-06-23 16:52,70.38,995.65,1014.56,157,27.29,21.44,-84,1
1687532224,2023-06-23 16:57,69.32,995.72,1014.63,157,27.22,21.13,-85,1
1687532525,2023-06-23 17:02,71.07,995.82,1014.74,157,27.06,21.38,-85,1
1687532825,2023-06-23 17:07,70.28,995.75,1014.67,157,27.18,21.31,-85,1
1687533125,2023-06-23 17:12,68.33,995.64,1014.55,157,27.56,21.22,-85,1
1687533425,2023-06-23 17:17,67.26,995.47,1014.38,157,28.00,21.38,-85,1
1687533725,2023-06-23 17:22,65.07,995.44,1014.36,157,28.24,21.07,-84,1
1687534025,2023-06-23 17:27,65.25,995.57,1014.49,157,28.35,21.22,-85,1
1687534325,2023-06-23 17:32,64.37,995.47,1014.39,157,28.63,21.26,-84,1
1687534626,2023-06-23 17:37,63.37,995.52,1014.44,157,28.56,20.94,-84,1
1687534926,2023-06-23 17:42,63.72,995.56,1014.48,157,28.34,20.82,-84,1
1687535226,2023-06-23 17:47,64.77,995.41,1014.32,157,28.01,20.77,-85,1
1687535526,2023-06-23 17:52,65.43,995.33,1014.25,157,27.81,20.75,-84,1
1687535826,2023-06-23 17:57,66.10,995.39,1014.31,157,27.93,21.03,-84,1
1687536126,2023-06-23 18:02,66.03,995.25,1014.16,157,27.86,20.95,-84,1
1687536426,2023-06-23 18:07,66.30,995.15,1014.06,157,27.80,20.96,-84,1
1687536727,2023-06-23 18:12,65.61,995.06,1013.98,157,27.80,20.78,-84,1
1687537027,2023-06-23 18:17,65.62,994.98,1013.90,157,27.73,20.72,-84,1
1687537327,2023-06-23 18:22,66.14,995.02,1013.93,157,27.70,20.82,-85,1
1687537627,2023-06-23 18:27,66.59,994.91,1013.83,157,27.65,20.88,-84,1
1687537927,2023-06-23 18:32,65.99,994.82,1013.74,157,27.58,20.67,-85,1
1687538227,2023-06-23 18:37,66.94,994.64,1013.55,157,27.40,20.73,-84,1
1687538527,2023-06-23 18:42,67.01,994.54,1013.46,157,27.08,20.44,-84,1
1687538827,2023-06-23 18:47,68.15,994.54,1013.45,157,26.94,20.59,-84,1
1687539128,2023-06-23 18:52,69.78,994.62,1013.54,157,26.92,20.95,-84,1
1687539428,2023-06-23 18:57,70.82,994.64,1013.55,157,26.68,20.96,-84,1
1687539728,2023-06-23 19:02,71.24,994.48,1013.39,157,26.52,20.90,-84,1
1687540028,2023-06-23 19:07,71.91,994.49,1013.40,157,26.37,20.91,-84,1
1687540328,2023-06-23 19:12,72.82,994.49,1013.41,157,26.30,21.05,-84,1
1687540628,2023-06-23 19:17,73.03,994.53,1013.45,157,26.18,20.98,-84,1
1687540928,2023-06-23 19:22,73.82,994.67,1013.59,157,26.08,21.06,-84,1
1687541229,2023-06-23 19:27,75.55,994.84,1013.76,157,26.08,21.44,-84,1
1687541529,2023-06-23 19:32,75.22,994.86,1013.77,157,26.00,21.29,-84,1
1687541829,2023-06-23 19:37,77.21,994.91,1013.83,157,25.65,21.38,-84,1
1687542129,2023-06-23 19:42,77.40,995.00,1013.92,157,25.66,21.43,-84,1
1687542430,2023-06-23 19:47,78.53,995.05,1013.96,157,25.56,21.57,-83,1
1687542730,2023-06-23 19:52,79.51,995.08,1013.99,157,25.49,21.70,-84,1
1687543031,2023-06-23 19:57,79.92,995.21,1014.12,157,25.26,21.56,-83,1
1687543331,2023-06-23 20:02,80.89,995.24,1014.16,157,25.09,21.59,-83,1
1687543631,2023-06-23 20:07,81.14,995.21,1014.13,157,25.00,21.56,-83,1
1687543931,2023-06-23 20:12,80.67,995.17,1014.09,157,25.00,21.46,-83,1
1687544231,2023-06-23 20:17,78.91,995.17,1014.08,157,25.17,21.27,-84,1
1687544531,2023-06-23 20:22,81.10,995.18,1014.10,157,24.85,21.40,-84,1
1687544831,2023-06-23 20:27,81.71,995.24,1014.16,157,24.74,21.42,-84,1
1687545132,2023-06-23 20:32,82.21,995.17,1014.08,157,24.65,21.43,-84,1
1687545432,2023-06-23 20:37,83.49,995.09,1014.01,157,24.42,21.46,-84,1
1687545732,2023-06-23 20:42,83.58,995.17,1014.08,157,24.33,21.39,-85,1
1687546032,2023-06-23 20:47,82.66,995.29,1014.21,157,24.44,21.31,-84,1
1687546332,2023-06-23 20:52,82.67,995.38,1014.30,157,24.44,21.32,-83,1
1687546632,2023-06-23 20:57,81.98,995.39,1014.31,157,24.46,21.20,-83,1
1687546932,2023-06-23 21:02,82.43,995.37,1014.29,157,24.33,21.16,-83,1
1687547232,2023-06-23 21:07,82.46,995.36,1014.27,157,24.25,21.09,-83,1
1687547533,2023-06-23 21:12,82.90,995.52,1014.43,157,24.14,21.07,-83,1
1687547833,2023-06-23 21:17,83.20,995.56,1014.47,157,24.00,20.99,-83,1
1687548133,2023-06-23 21:22,82.18,995.54,1014.45,157,24.08,20.87,-84,1
1687548433,2023-06-23 21:27,82.97,995.54,1014.45,157,23.84,20.79,-83,1
1687548733,2023-06-23 21:32,82.29,995.57,1014.48,157,23.87,20.68,-83,1
1687549033,2023-06-23 21:37,82.46,995.68,1014.60,157,23.73,20.58,-83,1
1687549333,2023-06-23 21:42,82.16,995.82,1014.74,157,23.76,20.55,-83,1
1687549634,2023-06-23 21:47,82.41,995.75,1014.67,157,23.64,20.48,-83,1
1687549934,2023-06-23 21:52,82.67,995.78,1014.70,157,23.61,20.50,-83,1
1687550234,2023-06-23 21:57,85.06,995.76,1014.68,157,23.28,20.64,-83,1
1687550534,2023-06-23 22:02,85.89,995.70,1014.61,157,23.18,20.70,-83,1
1687550834,2023-06-23 22:07,85.00,995.78,1014.70,157,23.32,20.67,-84,1
1687551134,2023-06-23 22:12,84.66,995.72,1014.64,157,23.33,20.62,-83,1
1687551434,2023-06-23 22:17,85.15,995.73,1014.65,157,23.35,20.73,-83,1
1687551735,2023-06-23 22:22,85.43,995.69,1014.61,157,23.24,20.68,-84,1
1687552035,2023-06-23 22:27,84.80,995.70,1014.62,157,23.32,20.63,-83,1
1687552335,2023-06-23 22:32,84.66,995.66,1014.57,157,23.31,20.60,-83,1
1687552635,2023-06-23 22:37,84.88,995.71,1014.63,157,23.25,20.58,-83,1
1687552935,2023-06-23 22:42,85.23,995.75,1014.66,157,23.18,20.58,-83,1
1687553235,2023-06-23 22:47,85.41,995.78,1014.70,157,23.14,20.57,-83,1
1687553535,2023-06-23 22:52,86.59,995.77,1014.69,157,22.95,20.61,-83,1
1687553835,2023-06-23 22:57,87.54,995.78,1014.69,157,22.85,20.69,-83,1
1687554136,2023-06-23 23:02,88.31,995.81,1014.73,157,22.75,20.73,-83,1
1687554436,2023-06-23 23:07,88.71,995.86,1014.78,157,22.69,20.75,-83,1
1687554736,2023-06-23 23:12,89.26,995.91,1014.83,157,22.60,20.76,-83,1
1687555036,2023-06-23 23:17,89.09,996.02,1014.94,157,22.56,20.69,-83,1
1687555336,2023-06-23 23:22,89.78,996.18,1015.09,157,22.47,20.72,-83,1
1687555636,2023-06-23 23:27,90.57,996.24,1015.16,157,22.37,20.77,-83,1
1687555936,2023-06-23 23:32,91.75,996.21,1015.13,157,22.18,20.79,-83,1
1687556237,2023-06-23 23:37,91.13,996.19,1015.11,157,22.24,20.74,-83,1
1687556537,2023-06-23 23:42,90.08,996.17,1015.09,157,22.32,20.63,-83,1
1687556837,2023-06-23 23:47,89.48,996.23,1015.14,157,22.41,20.61,-83,1
1687557137,2023-06-23 23:52,88.34,996.28,1015.20,157,22.21,20.21,-83,1
1687557437,2023-06-23 23:57,86.79,996.37,1015.28,157,22.23,19.94,-83,1