1687557737,2023-06-24 00:02,84.75,996.35,1015.27,157,22.42,19.74,-83,1
1687558037,2023-06-24 00:07,84.92,996.36,1015.27,157,22.32,19.68,-83,1
1687558339,2023-06-24 00:12,84.69,996.38,1015.29,157,22.21,19.52,-83,1
1687558639,2023-06-24 00:17,85.57,996.50,1015.42,157,22.04,19.52,-83,1
1687558939,2023-06-24 00:22,86.73,996.51,1015.42,157,21.74,19.45,-83,1
1687559239,2023-06-24 00:27,87.23,996.56,1015.48,157,21.51,19.31,-83,1
1687559539,2023-06-24 00:32,88.66,996.50,1015.42,157,21.22,19.29,-83,1
1687559839,2023-06-24 00:37,88.82,996.52,1015.43,157,21.09,19.19,-83,1
1687560140,2023-06-24 00:42,85.42,996.52,1015.43,157,20.92,18.40,-83,1
1687560440,2023-06-24 00:47,83.52,996.50,1015.42,157,20.69,17.81,-83,1
1687560740,2023-06-24 00:52,82.43,996.55,1015.47,157,20.70,17.62,-83,1
1687561040,2023-06-24 00:57,80.78,996.64,1015.56,157,20.60,17.20,-83,1
1687561340,2023-06-24 01:02,80.81,996.75,1015.67,157,20.57,17.17,-83,1
1687561640,2023-06-24 01:07,81.51,996.72,1015.64,157,20.55,17.29,-83,1
1687561942,2023-06-24 01:12,81.25,996.66,1015.57,157,20.50,17.19,-83,1
1687562242,2023-06-24 01:17,80.43,996.62,1015.54,157,20.47,17.00,-83,1
1687562542,2023-06-24 01:22,80.03,996.65,1015.57,157,20.41,16.87,-83,1
1687562842,2023-06-24 01:27,80.78,996.67,1015.58,157,20.30,16.91,-83,1
1687563142,2023-06-24 01:32,79.74,996.69,1015.61,157,20.32,16.72,-83,1
1687563442,2023-06-24 01:37,79.92,996.77,1015.69,157,20.27,16.71,-83,1
1687563742,2023-06-24 01:42,79.72,996.67,1015.59,157,20.24,16.64,-83,1
1687564043,2023-06-24 01:47,80.00,996.77,1015.69,157,20.11,16.57,-83,1
1687564343,2023-06-24 01:52,79.89,996.95,1015.86,157,20.09,16.53,-84,1
1687564643,2023-06-24 01:57,79.27,997.06,1015.97,157,20.14,16.45,-84,1
1687564943,2023-06-24 02:02,80.45,997.10,1016.01,157,19.91,16.46,-84,1
1687565244,2023-06-24 02:07,79.97,997.07,1015.98,157,19.96,16.42,-82,1
1687565544,2023-06-24 02:12,79.68,997.25,1016.17,157,19.96,16.36,-82,1
1687565845,2023-06-24 02:17,79.94,997.31,1016.23,157,19.89,16.34,-83,1
1687566145,2023-06-24 02:22,80.27,997.32,1016.23,157,19.76,16.28,-83,1
1687566446,2023-06-24 02:27,80.86,997.30,1016.22,157,19.59,16.23,-83,1
1687566746,2023-06-24 02:32,82.10,997.31,1016.23,157,19.30,16.18,-83,1
1687567046,2023-06-24 02:37,80.87,997.39,1016.31,157,19.44,16.09,-83,1
1687567346,2023-06-24 02:42,80.44,997.35,1016.26,157,19.47,16.03,-83,1
1687567647,2023-06-24 02:47,80.76,997.36,1016.27,157,19.38,16.01,-83,1
1687567947,2023-06-24 02:52,80.87,997.45,1016.37,157,19.31,15.96,-83,1
1687568247,2023-06-24 02:57,80.97,997.47,1016.38,157,19.36,16.03,-83,1
1687568547,2023-06-24 03:02,81.06,997.50,1016.42,157,19.29,15.98,-83,1
1687568847,2023-06-24 03:07,82.42,997.53,1016.45,157,19.05,16.00,-83,1
1687569147,2023-06-24 03:12,82.49,997.58,1016.50,157,19.06,16.02,-84,1
1687569447,2023-06-24 03:17,81.18,997.60,1016.52,157,19.27,15.98,-83,1
1687569748,2023-06-24 03:22,81.87,997.76,1016.68,157,19.10,15.95,-83,1
1687570048,2023-06-24 03:27,80.88,997.82,1016.73,157,19.37,16.02,-83,1
1687570348,2023-06-24 03:32,81.25,997.87,1016.79,157,19.32,16.04,-83,1
1687570648,2023-06-24 03:37,81.41,997.91,1016.83,157,19.29,16.04,-83,1
1687570948,2023-06-24 03:42,81.51,997.95,1016.87,157,19.24,16.01,-83,1
1687571248,2023-06-24 03:47,81.83,997.94,1016.86,157,19.21,16.04,-83,1
1687571548,2023-06-24 03:52,81.96,997.94,1016.86,157,19.22,16.08,-83,1
1687571849,2023-06-24 03:57,82.38,997.97,1016.89,157,19.19,16.13,-83,1
1687572149,2023-06-24 04:02,82.85,997.96,1016.88,157,19.12,16.15,-83,1
1687572449,2023-06-24 04:07,83.00,997.83,1016.75,157,19.15,16.21,-83,1
1687572749,2023-06-24 04:12,83.08,997.82,1016.74,157,19.13,16.20,-83,1
1687573049,2023-06-24 04:17,82.67,997.76,1016.68,157,19.14,16.14,-83,1
1687573349,2023-06-24 04:22,82.61,997.74,1016.66,157,19.11,16.10,-83,1
1687573649,2023-06-24 04:27,83.04,997.69,1016.60,157,18.98,16.05,-84,1
1687573949,2023-06-24 04:32,84.34,997.63,1016.55,157,18.72,16.04,-83,1
1687574250,2023-06-24 04:37,82.45,997.84,1016.75,157,19.12,16.08,-85,1
1687574550,2023-06-24 04:42,82.49,997.84,1016.76,157,19.14,16.10,-83,1
1687574850,2023-06-24 04:47,82.83,997.82,1016.74,157,19.09,16.12,-84,1
1687575150,2023-06-24 04:52,83.62,997.79,1016.70,157,18.96,16.14,-84,1
1687575450,2023-06-24 04:57,82.89,997.82,1016.74,157,19.10,16.14,-84,1
1687575750,2023-06-24 05:02,82.52,997.97,1016.88,157,19.10,16.07,-84,1
1687576050,2023-06-24 05:07,82.70,998.15,1017.06,157,19.11,16.11,-84,1
1687576351,2023-06-24 05:12,83.70,998.12,1017.03,157,19.08,16.27,-84,1
1687576651,2023-06-24 05:17,83.16,998.12,1017.03,157,19.13,16.22,-84,1
1687576951,2023-06-24 05:22,83.93,998.20,1017.11,157,19.03,16.27,-84,1
1687577251,2023-06-24 05:27,85.18,998.21,1017.13,157,18.78,16.25,-84,1
1687577551,2023-06-24 05:32,85.88,998.37,1017.28,157,18.75,16.35,-83,1
1687577851,2023-06-24 05:37,81.93,998.35,1017.27,157,19.51,16.36,-84,1
1687578151,2023-06-24 05:42,81.41,998.43,1017.35,157,19.56,16.31,-84,1
1687578451,2023-06-24 05:47,81.21,998.52,1017.43,157,19.55,16.26,-84,1
1687578752,2023-06-24 05:52,81.45,998.63,1017.54,157,19.60,16.35,-84,1
1687579052,2023-06-24 05:57,81.50,998.72,1017.64,157,19.72,16.48,-84,1
1687579352,2023-06-24 06:02,82.05,998.75,1017.67,157,19.72,16.58,-83,1
1687579652,2023-06-24 06:07,82.13,998.73,1017.64,157,19.66,16.54,-83,1
1687579952,2023-06-24 06:12,81.00,998.72,1017.64,157,19.69,16.35,-84,1
1687580252,2023-06-24 06:17,81.50,998.83,1017.75,157,19.53,16.29,-84,1
1687580552,2023-06-24 06:22,80.83,998.89,1017.81,157,19.58,16.21,-84,1
1687580853,2023-06-24 06:27,80.44,998.85,1017.77,157,19.66,16.22,-84,1
1687581153,2023-06-24 06:32,79.88,998.85,1017.76,157,19.67,16.12,-84,1
1687581453,2023-06-24 06:37,80.25,998.90,1017.81,157,19.70,16.22,-84,1
1687581753,2023-06-24 06:42,79.90,998.99,1017.90,157,19.72,16.17,-84,1
1687582053,2023-06-24 06:47,79.69,998.90,1017.82,157,19.67,16.08,-84,1
1687582353,2023-06-24 06:52,79.68,998.80,1017.72,157,19.60,16.01,-83,1
1687582653,2023-06-24 06:57,79.94,998.70,1017.62,157,19.61,16.07,-84,1
1687582954,2023-06-24 07:02,80.14,998.64,1017.56,157,19.70,16.20,-84,1
1687583254,2023-06-24 07:07,80.24,998.72,1017.63,157,19.66,16.18,-83,1
1687583554,2023-06-24 07:12,79.82,998.77,1017.69,157,19.75,16.18,-84,1
1687583854,2023-06-24 07:17,79.89,998.77,1017.69,157,19.83,16.27,-83,1
1687584154,2023-06-24 07:22,79.05,998.90,1017.81,157,19.86,16.14,-84,1
1687584454,2023-06-24 07:27,79.45,998.97,1017.88,157,19.96,16.31,-84,1
1687584754,2023-06-24 07:32,78.97,999.14,1018.05,157,20.07,16.33,-84,1
1687585054,2023-06-24 07:37,79.82,999.16,1018.08,157,20.15,16.57,-84,1
1687585355,2023-06-24 07:42,79.72,999.22,1018.14,157,20.14,16.54,-84,1
1687585655,2023-06-24 07:47,77.41,999.26,1018.17,157,20.31,16.25,-84,1
1687585955,2023-06-24 07:52,76.26,999.25,1018.16,157,20.35,16.05,-84,1
1687586255,2023-06-24 07:57,75.38,999.10,1018.01,157,20.47,15.98,-84,1
1687586555,2023-06-24 08:02,74.60,999.12,1018.04,157,20.54,15.89,-83,1
1687586855,2023-06-24 08:07,74.89,999.21,1018.12,157,20.64,16.05,-84,1
1687587155,2023-06-24 08:12,74.40,999.15,1018.07,157,20.73,16.03,-84,1
1687587456,2023-06-24 08:17,73.90,999.17,1018.09,157,20.90,16.09,-84,1
1687587756,2023-06-24 08:22,72.32,999.16,1018.07,157,21.05,15.89,-84,1
1687588056,2023-06-24 08:27,72.17,999.20,1018.12,157,21.12,15.93,-84,1
1687588356,2023-06-24 08:32,71.60,999.22,1018.14,157,21.17,15.85,-84,1
1687588656,2023-06-24 08:37,71.95,999.26,1018.18,157,21.26,16.02,-84,1
1687588957,2023-06-24 08:42,70.54,999.27,1018.18,157,21.40,15.84,-84,1
1687589257,2023-06-24 08:47,69.67,999.24,1018.16,157,21.39,15.64,-84,1
1687589557,2023-06-24 08:52,68.40,999.23,1018.14,157,21.55,15.50,-85,1
1687589857,2023-06-24 08:57,69.31,999.18,1018.10,157,21.64,15.79,-85,1
1687590157,2023-06-24 09:02,66.38,999.19,1018.11,157,21.70,15.18,-84,1
1687590457,2023-06-24 09:07,66.61,999.19,1018.10,157,21.78,15.31,-83,1
1687590757,2023-06-24 09:12,65.10,999.21,1018.12,157,21.89,15.05,-84,1
1687591057,2023-06-24 09:17,64.87,999.24,1018.16,157,21.97,15.08,-84,1
1687591358,2023-06-24 09:22,64.26,999.25,1018.17,157,22.06,15.02,-85,1
1687591658,2023-06-24 09:27,65.17,999.26,1018.17,157,22.15,15.32,-84,1
1687591958,2023-06-24 09:32,63.88,999.20,1018.12,157,22.26,15.11,-84,1
1687592258,2023-06-24 09:37,62.56,999.27,1018.19,157,22.44,14.96,-84,1
1687592558,2023-06-24 09:42,62.93,999.26,1018.18,157,22.46,15.07,-84,1
1687592858,2023-06-24 09:47,62.71,999.30,1018.21,157,22.66,15.20,-84,1
1687593158,2023-06-24 09:52,59.88,999.38,1018.29,157,22.76,14.58,-84,1
1687593458,2023-06-24 09:57,61.75,999.40,1018.32,157,22.82,15.11,-85,1
1687593758,2023-06-24 10:02,58.99,999.41,1018.32,157,22.96,14.54,-85,1
1687594058,2023-06-24 10:07,61.25,999.41,1018.32,157,22.92,15.08,-85,1
1687594358,2023-06-24 10:12,56.31,999.40,1018.31,157,23.12,13.97,-85,1
1687594658,2023-06-24 10:17,59.84,999.47,1018.38,157,23.17,14.95,-85,1
1687594959,2023-06-24 10:22,59.69,999.41,1018.32,157,23.39,15.12,-85,1
1687595259,2023-06-24 10:27,59.62,999.46,1018.38,157,23.46,15.17,-85,1
1687595559,2023-06-24 10:32,59.40,999.51,1018.43,157,23.40,15.06,-85,1
1687595859,2023-06-24 10:37,53.92,999.55,1018.46,157,23.47,13.63,-85,1
1687596159,2023-06-24 10:42,54.58,999.66,1018.58,157,23.51,13.85,-85,1
1687596459,2023-06-24 10:47,53.29,999.70,1018.62,157,23.42,13.40,-84,1
1687596759,2023-06-24 10:52,52.31,999.60,1018.52,157,23.56,13.24,-85,1
1687597060,2023-06-24 10:57,54.66,999.60,1018.52,157,23.76,14.10,-85,1
1687597360,2023-06-24 11:02,55.20,999.61,1018.52,157,24.02,14.50,-85,1
1687597660,2023-06-24 11:07,52.53,999.65,1018.56,157,24.01,13.72,-84,1
1687597960,2023-06-24 11:12,53.09,999.70,1018.62,157,24.10,13.97,-85,1
1687598260,2023-06-24 11:17,54.39,999.66,1018.58,157,24.21,14.45,-84,1
1687598560,2023-06-24 11:22,48.53,999.75,1018.66,157,24.22,12.70,-84,1
1687598860,2023-06-24 11:27,50.08,999.68,1018.60,157,24.25,13.21,-84,1
1687599161,2023-06-24 11:32,51.44,999.64,1018.56,157,24.41,13.77,-84,1
1687599461,2023-06-24 11:37,51.94,999.60,1018.52,157,24.52,14.02,-84,1
1687599761,2023-06-24 11:42,50.27,999.65,1018.56,157,24.58,13.57,-85,1
1687600061,2023-06-24 11:47,50.36,999.59,1018.51,157,24.67,13.68,-84,1
1687600361,2023-06-24 11:52,49.97,999.60,1018.52,157,24.52,13.43,-85,1
1687600661,2023-06-24 11:57,48.45,999.60,1018.51,157,24.58,13.01,-85,1
1687600961,2023-06-24 12:02,47.54,999.70,1018.62,157,24.66,12.79,-83,1
1687601261,2023-06-24 12:07,48.29,999.68,1018.60,157,24.69,13.06,-83,1
1687601562,2023-06-24 12:12,48.48,999.73,1018.65,157,24.64,13.07,-85,1
1687601862,2023-06-24 12:17,47.85,999.68,1018.59,157,24.71,12.94,-85,1
1687602162,2023-06-24 12:22,48.72,999.68,1018.60,157,24.68,13.18,-85,1
1687602462,2023-06-24 12:27,49.00,999.68,1018.60,157,24.62,13.22,-85,1
1687602762,2023-06-24 12:32,50.72,999.70,1018.62,157,24.82,13.93,-85,1
1687603062,2023-06-24 12:37,50.40,999.70,1018.61,157,24.89,13.90,-85,1
1687603362,2023-06-24 12:42,48.22,999.77,1018.69,157,25.08,13.39,-85,1
1687603663,2023-06-24 12:47,45.89,999.70,1018.61,157,25.11,12.66,-82,1
1687603963,2023-06-24 12:52,46.39,999.59,1018.51,157,25.33,13.03,-84,1
1687604263,2023-06-24 12:57,44.92,999.64,1018.55,157,25.34,12.54,-84,1
1687604563,2023-06-24 13:02,45.41,999.57,1018.48,157,25.49,12.84,-84,1
1687604863,2023-06-24 13:07,43.62,999.59,1018.50,157,25.60,12.33,-85,1
1687605163,2023-06-24 13:12,42.49,999.64,1018.55,157,25.70,12.02,-84,1
1687605463,2023-06-24 13:17,42.63,999.57,1018.49,157,25.83,12.19,-85,1
1687605763,2023-06-24 13:22,41.94,999.56,1018.48,157,26.00,12.09,-84,1
1687606064,2023-06-24 13:27,41.52,999.51,1018.43,157,25.98,11.92,-84,1
1687606364,2023-06-24 13:32,43.09,999.57,1018.48,157,26.15,12.64,-83,1
1687606664,2023-06-24 13:37,42.68,999.58,1018.50,157,26.03,12.39,-84,1
1687606964,2023-06-24 13:42,42.81,999.59,1018.50,157,26.21,12.60,-84,1
1687607264,2023-06-24 13:47,43.62,999.51,1018.43,157,25.90,12.60,-85,1
1687607564,2023-06-24 13:52,42.29,999.54,1018.46,157,25.94,12.17,-84,1
1687607865,2023-06-24 13:57,43.13,999.46,1018.37,157,26.17,12.67,-85,1
1687608165,2023-06-24 14:02,42.01,999.45,1018.37,157,26.15,12.26,-84,1
1687608465,2023-06-24 14:07,42.49,999.52,1018.44,157,25.89,12.19,-84,1
1687608765,2023-06-24 14:12,43.65,999.50,1018.41,157,26.16,12.85,-84,1
1687609065,2023-06-24 14:17,45.61,999.51,1018.42,157,26.18,13.54,-84,1
1687609365,2023-06-24 14:22,43.47,999.50,1018.42,157,25.93,12.58,-84,1
1687609666,2023-06-24 14:27,42.50,999.53,1018.44,157,26.04,12.33,-85,1
1687609966,2023-06-24 14:32,42.29,999.60,1018.52,157,26.13,12.34,-85,1
1687610266,2023-06-24 14:37,42.05,999.65,1018.57,157,26.18,12.30,-84,1
1687610566,2023-06-24 14:42,39.55,999.59,1018.51,157,26.41,11.57,-84,1
1687610866,2023-06-24 14:47,39.98,999.59,1018.51,157,26.44,11.76,-85,1
1687611166,2023-06-24 14:52,42.24,999.56,1018.48,157,26.47,12.63,-85,1
1687611466,2023-06-24 14:57,42.09,999.62,1018.53,157,26.45,12.55,-86,1
1687611767,2023-06-24 15:02,38.71,999.63,1018.55,157,26.35,11.20,-84,1
1687612067,2023-06-24 15:07,40.54,999.66,1018.57,157,26.29,11.84,-84,1
1687612367,2023-06-24 15:12,37.72,999.65,1018.57,157,26.46,10.90,-83,1
1687612667,2023-06-24 15:17,38.02,999.68,1018.59,157,26.70,11.24,-85,1
1687612967,2023-06-24 15:22,41.07,999.70,1018.62,157,26.58,12.30,-84,1
1687613267,2023-06-24 15:27,42.39,999.63,1018.55,157,26.70,12.89,-84,1
1687613567,2023-06-24 15:32,41.81,999.66,1018.57,157,26.65,12.63,-84,1
1687613867,2023-06-24 15:37,42.00,999.70,1018.61,157,26.37,12.45,-84,1
1687614168,2023-06-24 15:42,42.62,999.69,1018.61,157,26.20,12.52,-85,1
1687614468,2023-06-24 15:47,43.61,999.71,1018.63,157,25.99,12.68,-87,1
1687614768,2023-06-24 15:52,42.71,999.70,1018.62,157,26.12,12.48,-85,1
1687615068,2023-06-24 15:57,42.48,999.73,1018.65,157,26.09,12.37,-84,1
1687615368,2023-06-24 16:02,42.24,999.78,1018.69,157,25.85,12.07,-85,1
1687615668,2023-06-24 16:07,41.93,999.83,1018.75,157,25.77,11.89,-85,1
1687615968,2023-06-24 16:12,42.87,999.85,1018.76,157,25.61,12.08,-85,1
1687616269,2023-06-24 16:17,43.78,999.84,1018.75,157,25.57,12.36,-84,1
1687616569,2023-06-24 16:22,44.88,999.79,1018.71,157,25.45,12.63,-85,1
1687616869,2023-06-24 16:27,46.81,999.89,1018.80,157,25.43,13.25,-84,1
1687617169,2023-06-24 16:32,47.99,999.87,1018.78,157,25.49,13.69,-84,1
1687617469,2023-06-24 16:37,48.57,999.91,1018.82,157,25.43,13.82,-85,1
1687617769,2023-06-24 16:42,49.09,999.89,1018.81,157,25.34,13.90,-84,1
1687618069,2023-06-24 16:47,50.13,999.84,1018.76,157,25.29,14.18,-84,1
1687618369,2023-06-24 16:52,49.43,999.85,1018.77,157,25.34,14.01,-84,1
1687618670,2023-06-24 16:57,48.77,999.82,1018.74,157,25.29,13.76,-84,1
1687618970,2023-06-24 17:02,49.53,999.85,1018.77,157,25.29,14.00,-85,1
1687619270,2023-06-24 17:07,51.31,999.86,1018.77,157,25.22,14.48,-84,1
1687619570,2023-06-24 17:12,49.64,999.88,1018.79,157,25.10,13.86,-84,1
1687619870,2023-06-24 17:17,48.82,999.79,1018.71,157,25.07,13.57,-84,1
1687620170,2023-06-24 17:22,48.72,999.82,1018.74,157,25.00,13.48,-84,1
1687620470,2023-06-24 17:27,49.69,999.78,1018.69,157,24.99,13.77,-84,1
1687620770,2023-06-24 17:32,49.57,999.80,1018.72,157,24.78,13.54,-82,1
1687621071,2023-06-24 17:37,50.34,999.82,1018.74,157,24.58,13.59,-84,1
1687621371,2023-06-24 17:42,52.27,999.80,1018.72,157,24.50,14.10,-84,1
1687621671,2023-06-24 17:47,53.20,999.87,1018.78,157,24.45,14.32,-84,1
1687621971,2023-06-24 17:52,53.38,999.92,1018.84,157,24.30,14.24,-83,1
1687622271,2023-06-24 17:57,54.29,999.92,1018.84,157,24.20,14.41,-84,1
1687622571,2023-06-24 18:02,54.56,999.96,1018.88,157,24.11,14.40,-84,1
1687622872,2023-06-24 18:07,54.73,999.94,1018.85,157,23.93,14.28,-84,1
1687623172,2023-06-24 18:12,55.16,999.97,1018.88,157,23.87,14.35,-83,1
1687623472,2023-06-24 18:17,54.70,999.97,1018.88,157,23.74,14.10,-83,1
1687623772,2023-06-24 18:22,55.99,999.99,1018.90,157,23.74,14.46,-83,1
1687624072,2023-06-24 18:27,55.84,1000.03,1018.94,157,23.70,14.38,-84,1
1687624372,2023-06-24 18:32,56.47,1000.13,1019.05,157,23.58,14.44,-84,1
1687624672,2023-06-24 18:37,56.17,1000.04,1018.96,157,23.50,14.28,-84,1
1687624972,2023-06-24 18:42,56.32,1000.02,1018.94,157,23.58,14.40,-84,1
1687625273,2023-06-24 18:47,56.89,1000.06,1018.98,157,23.59,14.57,-84,1
1687625573,2023-06-24 18:52,55.71,1000.07,1018.99,157,23.38,14.04,-85,1
1687625873,2023-06-24 18:57,55.71,1000.03,1018.95,157,23.24,13.91,-84,1
1687626173,2023-06-24 19:02,55.00,1000.01,1018.93,157,23.32,13.79,-84,1
1687626473,2023-06-24 19:07,54.36,1000.04,1018.95,157,23.40,13.69,-83,1
1687626773,2023-06-24 19:12,55.00,999.99,1018.91,157,23.15,13.63,-84,1
1687627073,2023-06-24 19:17,54.46,999.97,1018.89,157,23.38,13.70,-84,1
1687627374,2023-06-24 19:22,54.21,1000.02,1018.93,157,23.31,13.56,-84,1
1687627674,2023-06-24 19:27,55.25,1000.08,1018.99,157,23.36,13.90,-84,1
1687627974,2023-06-24 19:32,55.68,1000.01,1018.92,157,23.39,14.05,-84,1
1687628274,2023-06-24 19:37,56.33,1000.01,1018.92,157,23.33,14.17,-84,1
1687628574,2023-06-24 19:42,57.83,999.97,1018.89,157,23.10,14.36,-84,1
1687628874,2023-06-24 19:47,57.46,999.96,1018.87,157,23.23,14.38,-84,1
1687629174,2023-06-24 19:52,58.64,999.96,1018.88,157,23.01,14.49,-84,1
1687629475,2023-06-24 19:57,59.85,1000.04,1018.96,157,22.53,14.36,-84,1
1687629775,2023-06-24 20:02,58.74,1000.06,1018.97,157,22.44,13.98,-84,1
1687630075,2023-06-24 20:07,58.11,1000.06,1018.97,157,22.39,13.77,-84,1
1687630375,2023-06-24 20:12,56.64,1000.09,1019.01,157,22.68,13.65,-84,1
1687630675,2023-06-24 20:17,57.27,1000.08,1019.00,157,22.54,13.69,-84,1
1687630975,2023-06-24 20:22,58.04,1000.12,1019.04,157,22.23,13.60,-84,1
1687631275,2023-06-24 20:27,60.42,1000.19,1019.10,157,22.11,14.11,-84,1
1687631575,2023-06-24 20:32,62.16,1000.15,1019.07,157,21.82,14.27,-84,1
1687631876,2023-06-24 20:37,62.42,1000.15,1019.06,157,21.83,14.35,-84,1
1687632176,2023-06-24 20:42,62.46,1000.16,1019.08,157,21.87,14.40,-84,1
1687632476,2023-06-24 20:47,64.00,1000.25,1019.17,157,21.63,14.54,-84,1
1687632776,2023-06-24 20:52,65.35,1000.31,1019.22,157,21.58,14.82,-84,1
1687633076,2023-06-24 20:57,66.50,1000.33,1019.25,157,21.46,14.98,-84,1
1687633376,2023-06-24 21:02,68.63,1000.38,1019.29,157,21.28,15.30,-84,1
1687633676,2023-06-24 21:07,66.33,1000.38,1019.30,157,21.39,14.87,-84,1
1687633977,2023-06-24 21:12,65.21,1000.41,1019.33,157,21.40,14.62,-84,1
1687634277,2023-06-24 21:17,64.74,1000.48,1019.39,157,21.44,14.54,-83,1
1687634577,2023-06-24 21:22,64.48,1000.42,1019.34,157,21.37,14.41,-84,1
1687634877,2023-06-24 21:27,65.43,1000.37,1019.29,157,21.18,14.46,-84,1
1687635177,2023-06-24 21:32,64.59,1000.42,1019.34,157,21.26,14.34,-84,1
1687635477,2023-06-24 21:37,64.78,1000.41,1019.33,157,21.23,14.35,-84,1
1687635777,2023-06-24 21:42,64.58,1000.45,1019.36,157,21.17,14.25,-84,1
1687636077,2023-06-24 21:47,64.46,1000.49,1019.40,157,21.11,14.16,-84,1
1687636378,2023-06-24 21:52,64.82,1000.47,1019.38,157,21.07,14.21,-84,1
1687636678,2023-06-24 21:57,65.17,1000.48,1019.40,157,21.09,14.31,-84,1
1687636978,2023-06-24 22:02,67.35,1000.49,1019.41,157,20.82,14.56,-84,1
1687637278,2023-06-24 22:07,68.94,1000.49,1019.40,157,20.67,14.78,-84,1
1687637578,2023-06-24 22:12,70.71,1000.54,1019.46,157,20.39,14.91,-84,1
1687637878,2023-06-24 22:17,72.04,1000.51,1019.43,157,20.35,15.16,-84,1
1687638178,2023-06-24 22:22,72.42,1000.47,1019.39,157,20.26,15.15,-84,1
1687638479,2023-06-24 22:27,71.93,1000.49,1019.41,157,20.26,15.05,-84,1
1687638779,2023-06-24 22:32,70.72,1000.48,1019.39,157,20.49,15.01,-84,1
1687639079,2023-06-24 22:37,71.57,1000.47,1019.38,157,20.35,15.06,-84,1
1687639379,2023-06-24 22:42,71.55,1000.50,1019.41,157,20.24,14.95,-84,1
1687639679,2023-06-24 22:47,70.98,1000.47,1019.39,157,20.37,14.95,-83,1
1687639979,2023-06-24 22:52,72.13,1000.50,1019.42,157,20.27,15.10,-84,1
1687640279,2023-06-24 22:57,73.02,1000.56,1019.47,157,20.20,15.23,-83,1
1687640581,2023-06-24 23:03,73.18,1000.47,1019.38,157,20.21,15.27,-84,1
1687640881,2023-06-24 23:08,72.42,1000.43,1019.35,157,20.23,15.13,-83,1
1687641181,2023-06-24 23:13,73.53,1000.49,1019.40,157,20.07,15.21,-84,1
1687641481,2023-06-24 23:18,72.79,1000.42,1019.33,157,20.21,15.19,-83,1
1687641781,2023-06-24 23:23,73.63,1000.48,1019.39,157,20.07,15.23,-83,1
1687642081,2023-06-24 23:28,74.56,1000.46,1019.38,157,19.83,15.19,-84,1
1687642382,2023-06-24 23:33,72.57,1000.41,1019.33,157,20.08,15.01,-83,1
1687642682,2023-06-24 23:38,72.29,1000.40,1019.32,157,19.99,14.87,-84,1
1687642982,2023-06-24 23:43,70.54,1000.37,1019.28,157,20.03,14.53,-84,1
1687643282,2023-06-24 23:48,68.33,1000.43,1019.34,157,19.89,13.90,-83,1
1687643582,2023-06-24 23:53,68.89,1000.41,1019.32,157,19.72,13.86,-84,1
1687643882,2023-06-24 23:58,67.70,1000.37,1019.29,157,20.13,13.99,-84,1