1687644182,2023-06-25 00:03,67.33,1000.42,1019.34,157,20.12,13.89,-84,1
1687644483,2023-06-25 00:08,67.55,1000.40,1019.32,157,20.15,13.97,-84,1
1687644783,2023-06-25 00:13,68.71,1000.42,1019.33,157,19.84,13.94,-84,1
1687645083,2023-06-25 00:18,67.88,1000.46,1019.38,157,19.75,13.67,-84,1
1687645383,2023-06-25 00:23,70.54,1000.56,1019.47,157,19.47,13.99,-84,1
1687645683,2023-06-25 00:28,71.20,1000.62,1019.54,157,19.24,13.91,-84,1
1687645983,2023-06-25 00:33,67.57,1000.68,1019.60,157,19.41,13.27,-84,1
1687646283,2023-06-25 00:38,69.14,1000.69,1019.61,157,19.27,13.49,-84,1
1687646583,2023-06-25 00:43,70.63,1000.72,1019.64,157,19.17,13.72,-84,1
1687646884,2023-06-25 00:48,70.21,1000.71,1019.63,157,19.08,13.54,-82,1
1687647184,2023-06-25 00:53,70.21,1000.68,1019.60,157,19.04,13.51,-82,1
1687647484,2023-06-25 00:58,69.95,1000.63,1019.55,157,19.30,13.70,-82,1
1687647784,2023-06-25 01:03,69.58,1000.59,1019.51,157,19.50,13.81,-82,1
1687648084,2023-06-25 01:08,71.40,1000.58,1019.49,157,19.39,14.10,-83,1
1687648384,2023-06-25 01:13,71.93,1000.53,1019.45,157,19.36,14.19,-83,1
1687648684,2023-06-25 01:18,74.38,1000.49,1019.41,157,19.12,14.47,-82,1
1687648985,2023-06-25 01:23,74.34,1000.47,1019.38,157,19.25,14.59,-83,1
1687649285,2023-06-25 01:28,77.85,1000.48,1019.40,157,18.72,14.79,-83,1
1687649585,2023-06-25 01:33,79.54,1000.46,1019.38,157,18.55,14.96,-83,1
1687649885,2023-06-25 01:38,80.28,1000.42,1019.34,157,18.51,15.06,-83,1
1687650185,2023-06-25 01:43,79.80,1000.39,1019.31,157,18.67,15.13,-83,1
1687650485,2023-06-25 01:48,81.75,1000.37,1019.28,157,18.55,15.39,-83,1
1687650785,2023-06-25 01:53,82.31,1000.35,1019.26,157,18.45,15.39,-83,1
1687651085,2023-06-25 01:58,81.28,1000.39,1019.31,157,18.60,15.34,-83,1
1687651385,2023-06-25 02:03,82.42,1000.41,1019.32,157,18.59,15.55,-83,1
1687651685,2023-06-25 02:08,82.46,1000.38,1019.30,157,18.55,15.52,-83,1
1687651986,2023-06-25 02:13,82.61,1000.39,1019.30,157,18.52,15.52,-83,1
1687652286,2023-06-25 02:18,82.75,1000.32,1019.23,157,18.49,15.52,-83,1
1687652586,2023-06-25 02:23,82.87,1000.30,1019.21,157,18.48,15.53,-82,1
1687652886,2023-06-25 02:28,83.15,1000.34,1019.26,157,18.53,15.63,-82,1
1687653186,2023-06-25 02:33,83.65,1000.31,1019.23,157,18.47,15.67,-82,1
1687653486,2023-06-25 02:38,84.65,1000.31,1019.23,157,18.41,15.79,-83,1
1687653786,2023-06-25 02:43,84.07,1000.30,1019.22,157,18.51,15.78,-84,1
1687654087,2023-06-25 02:48,84.51,1000.21,1019.13,157,18.46,15.82,-84,1
1687654387,2023-06-25 02:53,86.58,1000.25,1019.17,157,18.42,16.16,-83,1
1687654687,2023-06-25 02:58,86.65,1000.18,1019.10,157,18.38,16.13,-83,1
1687654987,2023-06-25 03:03,84.68,1000.17,1019.09,157,18.54,15.93,-83,1
1687655287,2023-06-25 03:08,84.56,1000.08,1019.00,157,18.48,15.85,-83,1
1687655587,2023-06-25 03:13,84.83,1000.04,1018.96,157,18.40,15.82,-83,1
1687655887,2023-06-25 03:18,85.77,999.94,1018.86,157,18.33,15.92,-83,1
1687656187,2023-06-25 03:23,85.75,999.88,1018.80,157,18.30,15.89,-83,1
1687656488,2023-06-25 03:28,86.68,999.88,1018.79,157,18.09,15.85,-83,1
1687656789,2023-06-25 03:33,86.58,999.84,1018.76,157,18.03,15.77,-83,1
1687657089,2023-06-25 03:38,85.84,999.83,1018.74,157,17.97,15.58,-84,1
1687657389,2023-06-25 03:43,87.49,999.81,1018.73,157,17.60,15.51,-83,1
1687657689,2023-06-25 03:48,86.79,999.79,1018.70,157,17.62,15.41,-83,1
1687657990,2023-06-25 03:53,86.46,999.85,1018.76,157,17.57,15.30,-83,1
1687658290,2023-06-25 03:58,87.43,999.78,1018.70,157,17.33,15.24,-83,1
1687658590,2023-06-25 04:03,87.96,999.75,1018.67,157,17.19,15.19,-83,1
1687658890,2023-06-25 04:08,87.62,999.72,1018.64,157,17.24,15.18,-83,1
1687659190,2023-06-25 04:13,87.84,999.68,1018.59,157,17.14,15.12,-83,1
1687659490,2023-06-25 04:18,86.85,999.65,1018.57,157,17.13,14.94,-84,1
1687659790,2023-06-25 04:23,86.30,999.58,1018.50,157,17.13,14.84,-82,1
1687660090,2023-06-25 04:28,86.82,999.61,1018.52,157,17.02,14.82,-83,1
1687660391,2023-06-25 04:33,88.01,999.65,1018.56,157,16.71,14.73,-82,1
1687660691,2023-06-25 04:38,88.24,999.62,1018.53,157,16.78,14.84,-82,1
1687660991,2023-06-25 04:43,88.57,999.62,1018.54,157,16.72,14.84,-82,1
1687661291,2023-06-25 04:48,88.11,999.62,1018.54,157,16.77,14.81,-83,1
1687661591,2023-06-25 04:53,88.09,999.64,1018.55,157,16.76,14.79,-82,1
1687661891,2023-06-25 04:58,87.39,999.68,1018.60,157,16.85,14.76,-83,1
1687662191,2023-06-25 05:03,89.03,999.68,1018.60,157,16.60,14.80,-82,1
1687662492,2023-06-25 05:08,87.65,999.72,1018.63,157,16.83,14.78,-83,1
1687662792,2023-06-25 05:13,88.99,999.67,1018.59,157,16.64,14.83,-83,1
1687663092,2023-06-25 05:18,89.43,999.65,1018.57,157,16.64,14.91,-83,1
1687663392,2023-06-25 05:23,87.91,999.71,1018.62,157,16.89,14.89,-83,1
1687663692,2023-06-25 05:28,88.96,999.67,1018.59,157,16.85,15.03,-83,1
1687663992,2023-06-25 05:33,89.12,999.63,1018.55,157,16.86,15.07,-83,1
1687664292,2023-06-25 05:38,88.19,999.62,1018.54,157,17.03,15.07,-83,1
1687664593,2023-06-25 05:43,87.10,999.66,1018.58,157,17.23,15.08,-83,1
1687664893,2023-06-25 05:48,85.59,999.77,1018.68,157,17.50,15.07,-83,1
1687665193,2023-06-25 05:53,86.45,999.77,1018.68,157,17.36,15.09,-83,1
1687665493,2023-06-25 05:58,85.67,999.78,1018.70,157,17.43,15.02,-83,1
1687665793,2023-06-25 06:03,85.98,999.75,1018.67,157,17.37,15.02,-83,1
1687666093,2023-06-25 06:08,84.87,999.80,1018.72,157,17.57,15.01,-83,1
1687666393,2023-06-25 06:13,82.58,999.80,1018.71,157,18.05,15.06,-83,1
1687666693,2023-06-25 06:18,82.83,999.81,1018.72,157,17.98,15.03,-83,1
1687666994,2023-06-25 06:23,81.20,999.82,1018.74,157,18.22,14.96,-83,1
1687667294,2023-06-25 06:28,80.74,999.76,1018.67,157,18.37,15.02,-83,1
1687667594,2023-06-25 06:33,79.84,999.73,1018.64,157,18.52,14.99,-83,1
1687667894,2023-06-25 06:38,78.71,999.61,1018.53,157,18.78,15.02,-83,1
1687668194,2023-06-25 06:43,76.90,999.55,1018.47,157,18.90,14.77,-83,1
1687668494,2023-06-25 06:48,75.74,999.52,1018.44,157,19.10,14.73,-83,1
1687668794,2023-06-25 06:53,75.33,999.53,1018.45,157,19.20,14.74,-83,1
1687669095,2023-06-25 06:58,74.86,999.45,1018.37,157,19.22,14.67,-83,1
1687669395,2023-06-25 07:03,73.35,999.38,1018.30,157,19.43,14.55,-83,1
1687669695,2023-06-25 07:08,73.26,999.41,1018.33,157,19.49,14.59,-83,1
1687669995,2023-06-25 07:13,72.69,999.43,1018.35,157,19.56,14.54,-85,1
1687670295,2023-06-25 07:18,72.93,999.42,1018.34,157,19.64,14.67,-84,1
1687670595,2023-06-25 07:23,72.60,999.49,1018.41,157,19.63,14.59,-83,1
1687670895,2023-06-25 07:28,70.23,999.52,1018.43,157,19.98,14.41,-84,1
1687671195,2023-06-25 07:33,70.92,999.59,1018.51,157,20.02,14.60,-84,1
1687671495,2023-06-25 07:38,69.83,999.58,1018.50,157,20.12,14.46,-84,1
1687671795,2023-06-25 07:43,70.31,999.57,1018.49,157,20.24,14.68,-83,1
1687672095,2023-06-25 07:48,69.58,999.54,1018.46,157,20.27,14.54,-84,1
1687672396,2023-06-25 07:53,69.79,999.54,1018.46,157,20.36,14.68,-84,1
1687672696,2023-06-25 07:58,71.16,999.48,1018.40,157,20.46,15.08,-83,1
1687672996,2023-06-25 08:03,70.92,999.44,1018.36,157,20.50,15.06,-84,1
1687673296,2023-06-25 08:08,71.49,999.38,1018.29,157,20.46,15.15,-84,1
1687673596,2023-06-25 08:13,72.17,999.35,1018.27,157,20.52,15.35,-84,1
1687673896,2023-06-25 08:18,72.77,999.37,1018.28,157,20.61,15.57,-83,1
1687674197,2023-06-25 08:23,70.65,999.35,1018.27,157,20.75,15.24,-84,1
1687674497,2023-06-25 08:28,69.99,999.33,1018.24,157,20.84,15.18,-84,1
1687674797,2023-06-25 08:33,69.13,999.37,1018.29,157,20.96,15.10,-84,1
1687675097,2023-06-25 08:38,68.76,999.41,1018.33,157,21.10,15.15,-84,1
1687675397,2023-06-25 08:43,68.23,999.44,1018.36,157,21.09,15.02,-84,1
1687675697,2023-06-25 08:48,66.36,999.38,1018.30,157,21.30,14.79,-84,1
1687675997,2023-06-25 08:53,66.39,999.41,1018.32,157,21.52,15.01,-83,1
1687676297,2023-06-25 08:58,66.92,999.36,1018.27,157,21.59,15.20,-83,1
1687676598,2023-06-25 09:03,65.39,999.26,1018.18,157,21.64,14.89,-84,1
1687676898,2023-06-25 09:08,64.63,999.20,1018.11,157,21.82,14.88,-84,1
1687677198,2023-06-25 09:13,63.08,999.15,1018.06,157,22.04,14.71,-84,1
1687677498,2023-06-25 09:18,64.07,999.08,1017.99,157,22.14,15.04,-83,1
1687677798,2023-06-25 09:23,63.58,999.05,1017.97,157,22.16,14.94,-84,1
1687678098,2023-06-25 09:28,62.35,999.04,1017.96,157,22.28,14.75,-84,1
1687678398,2023-06-25 09:33,61.69,999.07,1017.99,157,22.35,14.66,-84,1
1687678699,2023-06-25 09:38,61.33,998.98,1017.90,157,22.48,14.69,-84,1
1687678999,2023-06-25 09:43,59.90,998.96,1017.88,157,22.45,14.30,-84,1
1687679299,2023-06-25 09:48,59.50,999.01,1017.92,157,22.44,14.18,-84,1
1687679599,2023-06-25 09:53,60.68,999.03,1017.95,157,22.52,14.56,-84,1
1687679899,2023-06-25 09:58,59.33,999.00,1017.92,157,22.56,14.25,-84,1
1687680199,2023-06-25 10:03,57.55,999.01,1017.92,157,22.66,13.87,-84,1
1687680501,2023-06-25 10:08,57.82,998.99,1017.91,157,22.75,14.03,-84,1
1687680801,2023-06-25 10:13,57.20,999.03,1017.95,157,23.00,14.10,-84,1
1687681101,2023-06-25 10:18,54.65,999.02,1017.94,157,23.06,13.45,-84,1
1687681401,2023-06-25 10:23,57.14,999.00,1017.91,157,23.10,14.18,-84,1
1687681701,2023-06-25 10:28,55.77,998.92,1017.83,157,23.17,13.87,-83,1
1687682001,2023-06-25 10:33,56.40,999.02,1017.94,157,23.05,13.93,-84,1
1687682301,2023-06-25 10:38,56.27,998.99,1017.91,157,23.00,13.84,-84,1
1687682602,2023-06-25 10:43,58.17,998.95,1017.87,157,23.12,14.47,-84,1
1687682902,2023-06-25 10:48,56.37,998.92,1017.83,157,23.28,14.13,-84,1
1687683202,2023-06-25 10:53,57.53,998.89,1017.80,157,23.24,14.41,-83,1
1687683502,2023-06-25 10:58,57.91,998.88,1017.80,157,23.35,14.62,-83,1
1687683802,2023-06-25 11:03,57.57,998.86,1017.78,157,23.49,14.66,-84,1
1687684102,2023-06-25 11:08,55.94,998.85,1017.77,157,23.59,14.30,-84,1
1687684402,2023-06-25 11:13,57.22,998.82,1017.73,157,23.63,14.69,-85,1
1687684702,2023-06-25 11:18,55.93,998.74,1017.66,157,23.71,14.41,-85,1
1687685003,2023-06-25 11:23,56.52,998.71,1017.63,157,23.88,14.73,-85,1
1687685303,2023-06-25 11:28,55.76,998.77,1017.69,157,24.06,14.69,-85,1
1687685603,2023-06-25 11:33,55.16,998.75,1017.67,157,24.21,14.66,-84,1
1687685903,2023-06-25 11:38,51.88,998.67,1017.58,157,24.43,13.92,-84,1
1687686203,2023-06-25 11:43,54.56,998.62,1017.53,157,24.44,14.71,-85,1
1687686503,2023-06-25 11:48,54.69,998.56,1017.48,157,24.59,14.88,-84,1
1687686803,2023-06-25 11:53,53.18,998.54,1017.45,157,24.50,14.37,-84,1
1687687104,2023-06-25 11:58,49.12,998.51,1017.42,157,24.46,13.11,-85,1
1687687404,2023-06-25 12:03,50.92,998.50,1017.41,157,24.65,13.83,-84,1
1687687704,2023-06-25 12:08,51.81,998.46,1017.37,157,24.65,14.10,-84,1
1687688004,2023-06-25 12:13,52.39,998.49,1017.40,157,24.77,14.38,-84,1
1687688304,2023-06-25 12:18,50.19,998.47,1017.38,157,24.72,13.68,-84,1
1687688604,2023-06-25 12:23,51.46,998.48,1017.39,157,24.86,14.19,-84,1
1687688904,2023-06-25 12:28,53.57,998.40,1017.32,157,25.15,15.08,-84,1
1687689205,2023-06-25 12:33,53.09,998.42,1017.33,157,25.18,14.97,-84,1
1687689505,2023-06-25 12:38,53.00,998.45,1017.37,157,25.01,14.78,-84,1
1687689805,2023-06-25 12:43,55.89,998.39,1017.31,157,24.66,15.28,-84,1
1687690105,2023-06-25 12:48,55.99,998.49,1017.40,157,24.93,15.57,-84,1
1687690405,2023-06-25 12:53,55.06,998.41,1017.32,157,24.99,15.36,-84,1
1687690705,2023-06-25 12:58,55.62,998.44,1017.36,157,24.71,15.26,-84,1
1687691005,2023-06-25 13:03,55.10,998.39,1017.30,157,24.64,15.05,-84,1
1687691305,2023-06-25 13:08,52.95,998.33,1017.24,157,24.80,14.58,-84,1
1687691606,2023-06-25 13:13,50.60,998.28,1017.19,157,24.99,14.05,-84,1
1687691906,2023-06-25 13:18,51.04,998.28,1017.19,157,25.23,14.41,-84,1
1687692206,2023-06-25 13:23,49.01,998.20,1017.12,157,25.58,14.10,-84,1
1687692506,2023-06-25 13:28,47.67,998.20,1017.12,157,25.60,13.69,-83,1
1687692806,2023-06-25 13:33,45.47,998.13,1017.05,157,25.78,13.13,-84,1
1687693106,2023-06-25 13:38,46.89,998.01,1016.93,157,26.18,13.97,-84,1
1687693406,2023-06-25 13:43,48.97,998.08,1017.00,157,25.95,14.42,-84,1
1687693706,2023-06-25 13:48,50.54,997.98,1016.90,157,26.02,14.98,-84,1
1687694006,2023-06-25 13:53,50.53,997.96,1016.87,157,26.30,15.23,-84,1
1687694307,2023-06-25 13:58,49.86,997.96,1016.88,157,26.34,15.06,-84,1
1687694607,2023-06-25 14:03,49.26,997.87,1016.79,157,26.45,14.97,-84,1
1687694907,2023-06-25 14:08,49.71,997.81,1016.73,157,26.44,15.11,-84,1
1687695207,2023-06-25 14:13,49.18,997.82,1016.73,157,25.78,14.34,-83,1
1687695507,2023-06-25 14:18,51.08,997.91,1016.82,157,25.51,14.67,-84,1
1687695807,2023-06-25 14:23,52.12,997.91,1016.82,157,25.22,14.72,-83,1
1687696107,2023-06-25 14:28,52.69,997.89,1016.80,157,25.04,14.72,-84,1
1687696407,2023-06-25 14:33,53.19,997.91,1016.83,157,24.80,14.65,-84,1
1687696708,2023-06-25 14:38,54.56,997.92,1016.84,157,24.46,14.73,-84,1
1687697008,2023-06-25 14:43,56.27,997.93,1016.85,157,24.47,15.21,-85,1
1687697308,2023-06-25 14:48,57.52,997.85,1016.77,157,24.37,15.46,-85,1
1687697608,2023-06-25 14:53,58.90,997.85,1016.76,157,24.19,15.67,-84,1
1687697908,2023-06-25 14:58,60.71,997.89,1016.80,157,24.14,16.09,-85,1
1687698208,2023-06-25 15:03,61.14,997.81,1016.73,157,24.29,16.34,-85,1
1687698508,2023-06-25 15:08,58.95,997.78,1016.70,157,24.65,16.11,-84,1
1687698809,2023-06-25 15:13,56.16,997.83,1016.75,157,25.05,15.72,-84,1
1687699109,2023-06-25 15:18,56.21,997.79,1016.71,157,25.17,15.85,-86,1
1687699409,2023-06-25 15:23,54.78,997.89,1016.81,157,25.12,15.40,-85,1
1687699709,2023-06-25 15:28,55.07,997.80,1016.71,157,25.09,15.46,-84,1
1687700009,2023-06-25 15:33,54.43,997.76,1016.68,157,25.17,15.35,-85,1
1687700309,2023-06-25 15:38,55.12,997.81,1016.72,157,25.11,15.49,-84,1
1687700609,2023-06-25 15:43,57.45,997.77,1016.69,157,24.62,15.68,-85,1
1687700910,2023-06-25 15:48,56.92,997.77,1016.69,157,24.57,15.49,-85,1
1687701210,2023-06-25 15:53,57.83,997.71,1016.63,157,24.30,15.48,-84,1
1687701510,2023-06-25 15:58,57.57,997.63,1016.55,157,24.42,15.52,-85,1
1687701810,2023-06-25 16:03,58.82,997.63,1016.55,157,24.23,15.68,-84,1
1687702110,2023-06-25 16:08,57.75,997.53,1016.45,157,24.34,15.50,-84,1
1687702410,2023-06-25 16:13,57.97,997.48,1016.40,157,24.34,15.56,-84,1
1687702710,2023-06-25 16:18,57.45,997.45,1016.36,157,24.39,15.46,-84,1
1687703010,2023-06-25 16:23,58.68,997.43,1016.35,157,24.15,15.57,-84,1
1687703311,2023-06-25 16:28,57.76,997.39,1016.30,157,24.14,15.31,-84,1
1687703611,2023-06-25 16:33,58.89,997.35,1016.27,157,23.96,15.45,-85,1
1687703911,2023-06-25 16:38,58.60,997.38,1016.29,157,23.95,15.36,-84,1
1687704211,2023-06-25 16:43,58.86,997.39,1016.30,157,24.02,15.50,-84,1
1687704511,2023-06-25 16:48,57.30,997.38,1016.29,157,24.13,15.18,-83,1
1687704811,2023-06-25 16:53,56.91,997.23,1016.14,157,24.23,15.17,-84,1
1687705111,2023-06-25 16:58,56.28,997.20,1016.12,157,24.36,15.11,-84,1
1687705412,2023-06-25 17:03,53.81,997.14,1016.06,157,24.98,14.99,-84,1
1687705712,2023-06-25 17:08,51.18,997.14,1016.05,157,25.60,14.79,-85,1
1687706012,2023-06-25 17:13,49.17,997.08,1015.99,157,26.04,14.57,-85,1
1687706312,2023-06-25 17:18,49.82,997.09,1016.00,157,26.37,15.08,-84,1
1687706612,2023-06-25 17:23,49.09,997.05,1015.97,157,26.87,15.31,-84,1
1687706912,2023-06-25 17:28,47.61,997.06,1015.97,157,26.83,14.79,-84,1
1687707212,2023-06-25 17:33,45.03,996.99,1015.91,157,27.07,14.15,-84,1
1687707512,2023-06-25 17:38,45.81,997.01,1015.92,157,27.35,14.67,-84,1
1687707813,2023-06-25 17:43,45.24,996.97,1015.89,157,27.49,14.60,-85,1
1687708113,2023-06-25 17:48,44.35,996.92,1015.83,157,27.79,14.56,-84,1
1687708413,2023-06-25 17:53,43.58,996.93,1015.84,157,27.93,14.42,-84,1
1687708713,2023-06-25 17:58,43.90,996.99,1015.91,157,27.76,14.38,-84,1
1687709013,2023-06-25 18:03,43.70,997.01,1015.92,157,27.41,13.99,-84,1
1687709313,2023-06-25 18:08,45.40,997.02,1015.94,157,26.95,14.17,-85,1
1687709613,2023-06-25 18:13,48.29,997.01,1015.93,157,26.53,14.74,-84,1
1687709914,2023-06-25 18:18,49.99,997.05,1015.96,157,26.27,15.04,-84,1
1687710214,2023-06-25 18:23,51.22,997.07,1015.99,157,26.06,15.22,-84,1
1687710514,2023-06-25 18:28,52.13,997.09,1016.01,157,25.75,15.21,-84,1
1687710814,2023-06-25 18:33,52.69,997.21,1016.13,157,25.44,15.09,-84,1
1687711114,2023-06-25 18:38,51.19,997.17,1016.09,157,25.01,14.25,-85,1
1687711414,2023-06-25 18:43,47.80,997.16,1016.07,157,24.75,12.96,-84,1
1687711714,2023-06-25 18:48,49.11,997.14,1016.05,157,24.56,13.20,-84,1
1687712015,2023-06-25 18:53,49.17,997.14,1016.06,157,24.26,12.94,-84,1
1687712315,2023-06-25 18:58,49.46,997.17,1016.09,157,24.12,12.90,-84,1
1687712615,2023-06-25 19:03,48.80,997.05,1015.96,157,23.86,12.46,-84,1
1687712915,2023-06-25 19:08,52.47,997.01,1015.92,157,23.68,13.40,-84,1
1687713215,2023-06-25 19:13,55.37,997.00,1015.92,157,23.34,13.91,-84,1
1687713515,2023-06-25 19:18,53.13,996.99,1015.90,157,23.60,13.52,-84,1
1687713815,2023-06-25 19:23,52.61,997.04,1015.96,157,23.66,13.42,-84,1
1687714115,2023-06-25 19:28,51.36,997.08,1015.99,157,24.02,13.39,-84,1
1687714416,2023-06-25 19:33,54.51,997.06,1015.97,157,23.92,14.21,-84,1
1687714716,2023-06-25 19:38,53.47,997.05,1015.96,157,23.92,13.91,-84,1
1687715016,2023-06-25 19:43,53.86,997.03,1015.95,157,24.03,14.13,-84,1
1687715316,2023-06-25 19:48,57.38,997.00,1015.92,157,24.12,15.19,-84,1
1687715616,2023-06-25 19:53,59.47,996.99,1015.90,157,24.27,15.89,-84,1
1687715916,2023-06-25 19:58,55.41,996.96,1015.88,157,24.72,15.21,-84,1
1687716216,2023-06-25 20:03,58.18,996.92,1015.83,157,24.28,15.56,-84,1
1687716517,2023-06-25 20:08,59.45,996.93,1015.84,157,24.13,15.75,-84,1
1687716817,2023-06-25 20:13,62.24,996.96,1015.87,157,23.84,16.20,-84,1
1687717117,2023-06-25 20:18,59.25,996.95,1015.87,157,24.32,15.88,-85,1
1687717418,2023-06-25 20:23,57.73,996.99,1015.91,157,24.15,15.31,-84,1
1687717719,2023-06-25 20:28,61.76,997.04,1015.96,157,23.30,15.57,-84,1
1687718019,2023-06-25 20:33,64.98,997.01,1015.93,157,23.12,16.19,-84,1
1687718319,2023-06-25 20:38,64.74,997.07,1015.99,157,22.93,15.96,-84,1
1687718620,2023-06-25 20:43,65.55,997.10,1016.01,157,22.73,15.96,-84,1
1687718920,2023-06-25 20:48,66.54,997.08,1015.99,157,22.53,16.00,-84,1
1687719221,2023-06-25 20:53,66.39,997.05,1015.96,157,22.40,15.85,-84,1
1687719523,2023-06-25 20:58,67.24,997.08,1015.99,157,22.19,15.85,-84,1
1687719823,2023-06-25 21:03,70.02,997.09,1016.00,157,21.98,16.28,-84,1
1687720123,2023-06-25 21:08,69.95,997.06,1015.98,157,21.89,16.18,-84,1
1687720423,2023-06-25 21:13,70.15,997.12,1016.04,157,21.75,16.09,-84,1
1687720723,2023-06-25 21:18,71.28,997.14,1016.05,157,21.61,16.20,-84,1
1687721023,2023-06-25 21:23,70.05,997.15,1016.07,157,21.86,16.17,-84,1
1687721323,2023-06-25 21:28,71.55,997.19,1016.10,157,21.60,16.25,-84,1
1687721623,2023-06-25 21:33,72.44,997.22,1016.13,157,21.45,16.30,-84,1
1687721924,2023-06-25 21:38,73.10,997.27,1016.18,157,21.20,16.21,-84,1
1687722224,2023-06-25 21:43,73.81,997.33,1016.25,157,21.04,16.20,-84,1
1687722524,2023-06-25 21:48,74.73,997.31,1016.23,157,20.92,16.28,-84,1
1687722824,2023-06-25 21:53,78.00,997.31,1016.22,157,20.75,16.79,-84,1
1687723124,2023-06-25 21:58,78.82,997.33,1016.25,157,20.55,16.76,-84,1
1687723424,2023-06-25 22:03,77.43,997.33,1016.25,157,20.49,16.42,-84,1
1687723724,2023-06-25 22:08,72.89,997.31,1016.23,157,20.72,15.70,-84,1
1687724025,2023-06-25 22:13,72.46,997.32,1016.24,157,20.88,15.76,-84,1
1687724325,2023-06-25 22:18,71.14,997.33,1016.24,157,20.91,15.50,-85,1
1687724625,2023-06-25 22:23,73.93,997.31,1016.23,157,20.46,15.67,-83,1
1687724926,2023-06-25 22:28,74.80,997.32,1016.24,157,20.25,15.65,-83,1
1687725228,2023-06-25 22:33,75.64,997.30,1016.22,157,20.07,15.65,-82,1
1687725528,2023-06-25 22:38,74.76,997.28,1016.19,157,20.10,15.50,-83,1
1687725828,2023-06-25 22:43,73.96,997.33,1016.24,157,20.22,15.44,-83,1
1687726128,2023-06-25 22:48,74.44,997.30,1016.22,157,20.06,15.39,-82,1
1687726428,2023-06-25 22:53,74.51,997.25,1016.17,157,19.96,15.31,-82,1
1687726728,2023-06-25 22:58,75.82,997.27,1016.19,157,19.75,15.38,-83,1
1687727028,2023-06-25 23:03,76.38,997.26,1016.18,157,19.58,15.33,-83,1
1687727328,2023-06-25 23:08,77.76,997.28,1016.19,157,19.37,15.40,-83,1
1687727628,2023-06-25 23:13,78.49,997.29,1016.21,157,19.26,15.44,-82,1
1687727928,2023-06-25 23:18,78.70,997.33,1016.24,157,19.02,15.25,-83,1
1687728228,2023-06-25 23:23,79.02,997.32,1016.24,157,18.89,15.19,-83,1
1687728528,2023-06-25 23:28,79.31,997.29,1016.20,157,18.71,15.07,-83,1
1687728829,2023-06-25 23:33,80.34,997.25,1016.17,157,18.69,15.25,-83,1
1687729129,2023-06-25 23:38,79.69,997.24,1016.16,157,18.70,15.13,-83,1
1687729429,2023-06-25 23:43,77.54,997.24,1016.15,157,19.13,15.13,-83,1
1687729729,2023-06-25 23:48,79.41,997.32,1016.24,157,18.79,15.17,-83,1
1687730029,2023-06-25 23:53,78.39,997.32,1016.24,157,18.86,15.04,-83,1
1687730329,2023-06-25 23:58,77.82,997.36,1016.28,157,18.94,15.00,-83,1