1687730629,2023-06-26 00:03,78.08,997.37,1016.29,157,18.79,14.90,-83,1
1687730930,2023-06-26 00:08,79.71,997.33,1016.25,157,18.39,14.84,-83,1
1687731230,2023-06-26 00:13,80.45,997.34,1016.26,157,18.28,14.87,-83,1
1687731531,2023-06-26 00:18,80.99,997.31,1016.22,157,18.15,14.85,-83,1
1687731831,2023-06-26 00:23,81.59,997.29,1016.20,157,18.10,14.92,-83,1
1687732131,2023-06-26 00:28,81.13,997.26,1016.18,157,18.10,14.83,-83,1
1687732431,2023-06-26 00:33,81.65,997.25,1016.16,157,17.89,14.72,-83,1
1687732732,2023-06-26 00:38,82.05,997.26,1016.17,157,17.77,14.68,-83,1
1687733032,2023-06-26 00:43,82.37,997.21,1016.13,157,17.69,14.66,-83,1
1687733332,2023-06-26 00:48,82.23,997.21,1016.13,157,17.68,14.63,-83,1
1687733632,2023-06-26 00:53,83.47,997.17,1016.09,157,17.53,14.71,-83,1
1687733932,2023-06-26 00:58,82.94,997.14,1016.06,157,17.46,14.54,-83,1
1687734232,2023-06-26 01:03,82.95,997.14,1016.05,157,17.35,14.44,-83,1
1687734532,2023-06-26 01:08,82.56,997.13,1016.04,157,17.43,14.45,-83,1
1687734832,2023-06-26 01:13,82.97,997.06,1015.98,157,17.37,14.46,-84,1
1687735133,2023-06-26 01:18,83.03,997.05,1015.96,157,17.36,14.46,-83,1
1687735433,2023-06-26 01:23,83.23,997.05,1015.96,157,17.23,14.37,-83,1
1687735733,2023-06-26 01:28,83.56,997.06,1015.98,157,17.14,14.35,-83,1
1687736033,2023-06-26 01:33,80.35,997.11,1016.02,157,17.63,14.22,-83,1
1687736333,2023-06-26 01:38,80.47,997.10,1016.02,157,17.41,14.03,-83,1
1687736633,2023-06-26 01:43,82.79,997.10,1016.01,157,17.01,14.08,-83,1
1687736933,2023-06-26 01:48,82.60,997.10,1016.02,157,16.95,13.98,-82,1
1687737234,2023-06-26 01:53,83.19,997.15,1016.07,157,16.78,13.93,-83,1
1687737534,2023-06-26 01:58,83.20,997.16,1016.07,157,16.79,13.94,-83,1
1687737834,2023-06-26 02:03,82.92,997.13,1016.05,157,16.76,13.86,-83,1
1687738134,2023-06-26 02:08,82.49,997.16,1016.08,157,16.61,13.63,-83,1
1687738434,2023-06-26 02:13,82.33,997.13,1016.05,157,16.55,13.54,-83,1
1687738734,2023-06-26 02:18,82.61,997.08,1015.99,157,16.56,13.60,-83,1
1687739034,2023-06-26 02:23,84.00,997.08,1016.00,157,16.40,13.70,-82,1
1687739335,2023-06-26 02:28,84.03,997.09,1016.00,157,16.35,13.66,-82,1
1687739635,2023-06-26 02:33,84.18,997.10,1016.02,157,16.28,13.62,-82,1
1687739935,2023-06-26 02:38,83.74,997.06,1015.98,157,16.35,13.61,-82,1
1687740235,2023-06-26 02:43,83.29,997.06,1015.98,157,16.33,13.50,-83,1
1687740535,2023-06-26 02:48,84.00,997.00,1015.91,157,16.22,13.53,-83,1
1687740835,2023-06-26 02:53,84.30,996.95,1015.87,157,16.14,13.50,-83,1
1687741135,2023-06-26 02:58,84.28,996.90,1015.82,157,16.18,13.54,-83,1
1687741435,2023-06-26 03:03,84.11,996.94,1015.86,157,16.03,13.36,-83,1
1687741736,2023-06-26 03:08,84.22,996.94,1015.86,157,15.98,13.33,-83,1
1687742036,2023-06-26 03:13,84.71,996.95,1015.86,157,15.90,13.34,-82,1
1687742336,2023-06-26 03:18,83.01,996.94,1015.86,157,16.03,13.16,-83,1
1687742636,2023-06-26 03:23,81.86,996.92,1015.83,157,16.26,13.17,-83,1
1687742936,2023-06-26 03:28,81.59,996.89,1015.81,157,16.14,13.00,-83,1
1687743236,2023-06-26 03:33,81.73,996.92,1015.84,157,16.03,12.92,-84,1
1687743536,2023-06-26 03:38,81.25,997.00,1015.91,157,16.06,12.86,-83,1
1687743837,2023-06-26 03:43,82.48,996.97,1015.88,157,15.92,12.95,-84,1
1687744137,2023-06-26 03:48,82.24,996.98,1015.89,157,15.68,12.67,-83,1
1687744437,2023-06-26 03:53,82.79,996.99,1015.91,157,15.57,12.67,-84,1
1687744737,2023-06-26 03:58,82.73,996.96,1015.88,157,15.42,12.51,-83,1
1687745037,2023-06-26 04:03,82.71,996.98,1015.89,157,15.35,12.44,-84,1
1687745337,2023-06-26 04:08,83.30,996.93,1015.84,157,15.29,12.49,-84,1
1687745637,2023-06-26 04:13,84.41,996.95,1015.87,157,15.13,12.53,-84,1
1687745938,2023-06-26 04:18,84.21,996.94,1015.85,157,15.08,12.45,-83,1
1687746238,2023-06-26 04:23,83.95,996.91,1015.82,157,15.02,12.34,-83,1
1687746538,2023-06-26 04:28,85.53,996.90,1015.81,157,15.02,12.63,-83,1
1687746838,2023-06-26 04:33,85.48,996.93,1015.85,157,15.11,12.71,-84,1
1687747138,2023-06-26 04:38,83.41,996.87,1015.79,157,15.35,12.57,-83,1
1687747438,2023-06-26 04:43,82.60,996.90,1015.81,157,15.41,12.48,-84,1
1687747738,2023-06-26 04:48,82.97,996.93,1015.84,157,15.41,12.55,-84,1
1687748038,2023-06-26 04:53,83.28,996.96,1015.88,157,15.41,12.60,-84,1
1687748339,2023-06-26 04:58,83.29,996.93,1015.84,157,15.39,12.58,-84,1
1687748639,2023-06-26 05:03,82.89,996.88,1015.79,157,15.52,12.64,-84,1
1687748939,2023-06-26 05:08,82.99,996.86,1015.78,157,15.53,12.67,-83,1
1687749239,2023-06-26 05:13,82.40,996.87,1015.79,157,15.61,12.64,-84,1
1687749539,2023-06-26 05:18,82.48,996.84,1015.75,157,15.59,12.63,-83,1
1687749839,2023-06-26 05:23,83.16,996.87,1015.78,157,15.51,12.68,-84,1
1687750139,2023-06-26 05:28,84.34,996.88,1015.80,157,15.50,12.88,-83,1
1687750440,2023-06-26 05:34,85.69,996.92,1015.83,157,15.45,13.08,-84,1
1687750740,2023-06-26 05:39,86.21,996.91,1015.83,157,15.42,13.14,-82,1
1687751040,2023-06-26 05:44,85.89,996.94,1015.85,157,15.62,13.28,-82,1
1687751340,2023-06-26 05:49,84.07,996.87,1015.79,157,15.82,13.15,-82,1
1687751640,2023-06-26 05:54,84.25,996.89,1015.81,157,15.96,13.32,-82,1
1687751940,2023-06-26 05:59,85.13,996.92,1015.84,157,16.04,13.56,-82,1
1687752240,2023-06-26 06:04,80.20,996.90,1015.81,157,16.70,13.29,-82,1
1687752540,2023-06-26 06:09,81.61,996.96,1015.88,157,16.55,13.41,-82,1
1687752841,2023-06-26 06:14,82.18,996.96,1015.88,157,16.58,13.54,-82,1
1687753141,2023-06-26 06:19,82.95,996.91,1015.82,157,16.70,13.80,-82,1
1687753441,2023-06-26 06:24,83.53,996.95,1015.86,157,16.67,13.88,-82,1
1687753741,2023-06-26 06:29,81.22,996.95,1015.86,157,17.25,14.02,-82,1
1687754041,2023-06-26 06:34,80.39,996.93,1015.85,157,17.55,14.15,-82,1
1687754341,2023-06-26 06:39,81.14,996.89,1015.81,157,17.65,14.39,-82,1
1687754641,2023-06-26 06:44,80.56,996.86,1015.77,157,17.59,14.22,-82,1
1687754942,2023-06-26 06:49,79.90,996.89,1015.81,157,17.74,14.24,-83,1
1687755242,2023-06-26 06:54,80.45,996.89,1015.81,157,17.78,14.39,-83,1
1687755542,2023-06-26 06:59,78.98,996.90,1015.82,157,18.00,14.31,-84,1
1687755842,2023-06-26 07:04,80.10,996.91,1015.83,157,18.19,14.72,-83,1
1687756142,2023-06-26 07:09,75.33,996.91,1015.82,157,18.84,14.40,-84,1
1687756442,2023-06-26 07:14,77.25,996.90,1015.82,157,18.98,14.92,-83,1
1687756742,2023-06-26 07:19,78.29,996.98,1015.89,157,18.81,14.97,-84,1
1687757043,2023-06-26 07:24,76.18,996.96,1015.87,157,19.13,14.85,-83,1
1687757343,2023-06-26 07:29,78.11,996.96,1015.88,157,19.16,15.27,-82,1
1687757643,2023-06-26 07:34,75.45,996.96,1015.87,157,19.41,14.97,-83,1
1687757943,2023-06-26 07:39,74.42,996.93,1015.84,157,19.36,14.71,-82,1
1687758243,2023-06-26 07:44,75.08,996.98,1015.90,157,19.52,15.00,-82,1
1687758543,2023-06-26 07:49,69.23,996.92,1015.83,157,19.76,13.98,-82,1
1687758843,2023-06-26 07:54,64.41,996.88,1015.79,157,20.02,13.12,-80,1
1687759143,2023-06-26 07:59,62.72,996.90,1015.81,157,20.15,12.83,-82,1
1687759444,2023-06-26 08:04,62.46,996.90,1015.81,157,20.33,12.94,-82,1
1687759744,2023-06-26 08:09,60.88,996.91,1015.83,157,20.75,12.94,-82,1
1687760044,2023-06-26 08:14,59.81,996.87,1015.78,157,20.78,12.70,-82,1
1687760344,2023-06-26 08:19,59.17,996.80,1015.72,157,20.88,12.63,-82,1
1687760644,2023-06-26 08:24,59.93,996.74,1015.65,157,20.94,12.88,-82,1
1687760944,2023-06-26 08:29,58.59,996.77,1015.69,157,20.93,12.53,-82,1
1687761244,2023-06-26 08:34,58.73,996.71,1015.63,157,21.30,12.91,-82,1
1687761545,2023-06-26 08:39,57.80,996.70,1015.61,157,21.11,12.49,-82,1
1687761845,2023-06-26 08:44,57.87,996.70,1015.62,157,21.35,12.73,-82,1
1687762145,2023-06-26 08:49,58.01,996.68,1015.60,157,21.25,12.68,-82,1
1687762445,2023-06-26 08:54,57.88,996.70,1015.61,157,21.51,12.89,-82,1
1687762745,2023-06-26 08:59,56.99,996.69,1015.60,157,21.46,12.60,-82,1
1687763045,2023-06-26 09:04,56.69,996.66,1015.58,157,21.63,12.68,-81,1
1687763345,2023-06-26 09:09,56.04,996.63,1015.54,157,21.66,12.53,-81,1
1687763646,2023-06-26 09:14,55.18,996.64,1015.56,157,21.80,12.43,-82,1
1687763946,2023-06-26 09:19,55.41,996.62,1015.54,157,22.00,12.68,-81,1
1687764246,2023-06-26 09:24,55.89,996.57,1015.48,157,22.02,12.83,-82,1
1687764546,2023-06-26 09:29,55.92,996.59,1015.51,157,22.09,12.90,-82,1
1687764846,2023-06-26 09:34,54.08,996.52,1015.44,157,22.21,12.50,-82,1
1687765146,2023-06-26 09:39,54.08,996.51,1015.42,157,22.30,12.58,-84,1
1687765446,2023-06-26 09:44,53.56,996.49,1015.41,157,22.32,12.46,-79,1
1687765746,2023-06-26 09:49,52.39,996.54,1015.45,157,22.39,12.19,-79,1
1687766047,2023-06-26 09:54,53.83,996.51,1015.43,157,22.41,12.62,-79,1
1687766347,2023-06-26 09:59,52.43,996.52,1015.43,157,22.76,12.54,-79,1
1687766647,2023-06-26 10:04,53.33,996.47,1015.38,157,22.59,12.64,-79,1
1687766947,2023-06-26 10:09,53.98,996.48,1015.40,157,22.69,12.92,-79,1
1687767247,2023-06-26 10:14,52.60,996.46,1015.37,157,22.74,12.57,-79,1
1687767547,2023-06-26 10:19,51.59,996.47,1015.38,157,23.09,12.60,-79,1
1687767847,2023-06-26 10:24,52.32,996.47,1015.39,157,22.79,12.54,-80,1
1687768147,2023-06-26 10:29,52.03,996.44,1015.36,157,22.99,12.64,-80,1
1687768448,2023-06-26 10:34,52.19,996.40,1015.32,157,23.10,12.78,-80,1
1687768748,2023-06-26 10:39,50.31,996.41,1015.33,157,23.19,12.31,-80,1
1687769048,2023-06-26 10:44,50.84,996.43,1015.34,157,23.12,12.40,-79,1
1687769348,2023-06-26 10:49,49.80,996.43,1015.34,157,23.40,12.34,-79,1
1687769648,2023-06-26 10:54,47.06,996.49,1015.40,157,23.65,11.71,-79,1
1687769948,2023-06-26 10:59,46.50,996.47,1015.38,157,23.59,11.48,-79,1
1687770248,2023-06-26 11:04,45.81,996.53,1015.44,157,23.69,11.34,-79,1
1687770549,2023-06-26 11:09,44.58,996.48,1015.39,157,23.97,11.19,-80,1
1687770849,2023-06-26 11:14,44.61,996.49,1015.40,157,23.91,11.14,-79,1
1687771149,2023-06-26 11:19,44.86,996.46,1015.38,157,23.94,11.25,-80,1
1687771449,2023-06-26 11:24,44.85,996.37,1015.29,157,24.09,11.39,-80,1
1687771749,2023-06-26 11:29,43.87,996.32,1015.23,157,24.50,11.43,-79,1
1687772049,2023-06-26 11:34,43.93,996.30,1015.21,157,24.57,11.51,-79,1
1687772349,2023-06-26 11:39,45.17,996.29,1015.20,157,24.73,12.07,-79,1
1687772650,2023-06-26 11:44,45.02,996.29,1015.21,157,24.72,12.01,-80,1
1687772950,2023-06-26 11:49,45.33,996.29,1015.21,157,24.69,12.09,-79,1
1687773250,2023-06-26 11:54,45.01,996.23,1015.14,157,24.83,12.11,-79,1
1687773550,2023-06-26 11:59,44.34,996.14,1015.06,157,24.96,12.00,-79,1
1687773850,2023-06-26 12:04,43.06,996.12,1015.04,157,24.93,11.53,-79,1
1687774150,2023-06-26 12:09,42.05,996.06,1014.98,157,25.18,11.40,-79,1
1687774450,2023-06-26 12:14,42.38,996.03,1014.94,157,25.15,11.49,-79,1
1687774751,2023-06-26 12:19,41.02,995.99,1014.91,157,25.22,11.06,-78,1
1687775051,2023-06-26 12:24,39.98,995.91,1014.82,157,25.39,10.83,-79,1
1687775351,2023-06-26 12:29,41.39,995.87,1014.78,157,25.36,11.32,-79,1
1687775651,2023-06-26 12:34,41.69,995.80,1014.71,157,25.64,11.68,-81,1
1687775951,2023-06-26 12:39,41.21,995.70,1014.61,157,25.81,11.66,-80,1
1687776251,2023-06-26 12:44,40.28,995.69,1014.60,157,26.04,11.52,-79,1
1687776551,2023-06-26 12:49,41.10,995.68,1014.59,157,26.08,11.86,-77,1
1687776851,2023-06-26 12:54,39.17,995.64,1014.55,157,26.18,11.22,-77,1
1687777152,2023-06-26 12:59,39.31,995.63,1014.54,157,26.35,11.43,-77,1
1687777452,2023-06-26 13:04,38.33,995.58,1014.50,157,26.21,10.92,-79,1
1687777752,2023-06-26 13:09,38.23,995.51,1014.43,157,26.36,11.01,-79,1
1687778052,2023-06-26 13:14,41.13,995.58,1014.50,157,26.20,11.98,-79,1
1687778352,2023-06-26 13:19,37.60,995.57,1014.49,157,25.95,10.40,-79,1
1687778652,2023-06-26 13:24,42.12,995.53,1014.45,157,25.71,11.90,-79,1
1687778952,2023-06-26 13:29,40.19,995.49,1014.41,157,25.66,11.15,-79,1
1687779253,2023-06-26 13:34,41.06,995.41,1014.32,157,26.02,11.79,-78,1
1687779553,2023-06-26 13:39,40.89,995.36,1014.28,157,26.32,12.00,-79,1
1687779853,2023-06-26 13:44,39.21,995.36,1014.28,157,26.27,11.32,-79,1
1687780153,2023-06-26 13:49,38.69,995.28,1014.20,157,26.57,11.38,-79,1
1687780453,2023-06-26 13:54,39.98,995.31,1014.22,157,26.57,11.88,-79,1
1687780753,2023-06-26 13:59,39.98,995.14,1014.06,157,26.82,12.10,-79,1
1687781053,2023-06-26 14:04,40.15,995.17,1014.09,157,26.93,12.27,-79,1
1687781353,2023-06-26 14:09,38.32,995.03,1013.95,157,27.07,11.68,-79,1
1687781654,2023-06-26 14:14,41.08,995.06,1013.98,157,27.06,12.73,-79,1
1687781954,2023-06-26 14:19,37.54,994.99,1013.90,157,27.36,11.63,-79,1
1687782254,2023-06-26 14:24,37.45,994.94,1013.86,157,27.34,11.57,-79,1
1687782554,2023-06-26 14:29,37.50,995.00,1013.91,157,27.12,11.40,-80,1
1687782854,2023-06-26 14:34,38.91,994.90,1013.82,157,26.91,11.77,-79,1
1687783154,2023-06-26 14:39,41.03,994.96,1013.87,157,26.69,12.38,-79,1
1687783454,2023-06-26 14:44,40.61,994.91,1013.82,157,26.63,12.17,-79,1
1687783755,2023-06-26 14:49,40.28,994.84,1013.76,157,26.59,12.01,-79,1
1687784055,2023-06-26 14:54,40.62,994.81,1013.73,157,26.68,12.22,-79,1
1687784355,2023-06-26 14:59,42.26,994.83,1013.75,157,26.67,12.81,-79,1
1687784655,2023-06-26 15:04,41.10,994.81,1013.73,157,26.95,12.64,-79,1
1687784955,2023-06-26 15:09,40.68,994.73,1013.65,157,27.07,12.59,-79,1
1687785255,2023-06-26 15:14,40.20,994.74,1013.66,157,27.26,12.58,-79,1
1687785555,2023-06-26 15:19,38.31,994.67,1013.59,157,27.46,12.02,-79,1
1687785856,2023-06-26 15:24,39.20,994.59,1013.50,157,27.43,12.35,-80,1
1687786156,2023-06-26 15:29,38.01,994.61,1013.52,157,27.63,12.06,-79,1
1687786456,2023-06-26 15:34,38.36,994.46,1013.37,157,27.81,12.36,-79,1
1687786756,2023-06-26 15:39,37.00,994.46,1013.37,157,27.76,11.76,-79,1
1687787056,2023-06-26 15:44,37.24,994.35,1013.27,157,27.97,12.05,-79,1
1687787356,2023-06-26 15:49,37.17,994.31,1013.22,157,28.14,12.17,-79,1
1687787656,2023-06-26 15:54,35.56,994.24,1013.15,157,28.21,11.56,-79,1
1687787956,2023-06-26 15:59,36.56,994.16,1013.07,157,28.41,12.16,-79,1
1687788257,2023-06-26 16:04,35.28,994.05,1012.97,157,28.61,11.79,-79,1
1687788557,2023-06-26 16:09,36.67,994.01,1012.92,157,28.57,12.34,-80,1
1687788857,2023-06-26 16:14,34.91,993.93,1012.85,157,28.80,11.80,-79,1
1687789157,2023-06-26 16:19,36.03,993.87,1012.78,157,28.56,12.06,-80,1
1687789457,2023-06-26 16:24,33.46,993.85,1012.77,157,28.60,10.98,-79,1
1687789757,2023-06-26 16:29,34.25,993.69,1012.61,157,28.81,11.52,-80,1
1687790057,2023-06-26 16:34,35.96,993.73,1012.65,157,28.81,12.26,-79,1
1687790358,2023-06-26 16:39,35.41,993.63,1012.55,157,28.52,11.77,-81,1
1687790658,2023-06-26 16:44,35.01,993.52,1012.44,157,28.92,11.95,-79,1
1687790958,2023-06-26 16:49,36.31,993.44,1012.36,157,29.05,12.62,-79,1
1687791258,2023-06-26 16:54,36.07,993.50,1012.42,157,28.99,12.46,-80,1
1687791558,2023-06-26 16:59,36.98,993.40,1012.32,157,29.08,12.92,-81,1
1687791858,2023-06-26 17:04,35.67,993.34,1012.26,157,29.13,12.42,-80,1
1687792158,2023-06-26 17:09,35.25,993.38,1012.29,157,29.18,12.28,-80,1
1687792458,2023-06-26 17:14,35.31,993.33,1012.25,157,29.04,12.18,-81,1
1687792759,2023-06-26 17:19,35.83,993.25,1012.17,157,29.13,12.48,-80,1
1687793059,2023-06-26 17:24,35.04,993.24,1012.15,157,29.32,12.31,-80,1
1687793359,2023-06-26 17:29,34.44,993.21,1012.13,157,29.13,11.88,-80,1
1687793659,2023-06-26 17:34,35.25,993.07,1011.99,157,29.31,12.39,-80,1
1687793959,2023-06-26 17:39,35.00,993.08,1012.00,157,29.37,12.34,-80,1
1687794259,2023-06-26 17:44,34.80,993.04,1011.96,157,29.38,12.26,-80,1
1687794559,2023-06-26 17:49,34.75,992.92,1011.84,157,29.44,12.29,-80,1
1687794860,2023-06-26 17:54,34.41,992.86,1011.77,157,29.31,12.03,-80,1
1687795160,2023-06-26 17:59,34.64,992.87,1011.78,157,29.54,12.33,-80,1
1687795460,2023-06-26 18:04,36.33,992.78,1011.69,157,29.70,13.20,-80,1
1687795760,2023-06-26 18:09,34.52,992.76,1011.67,157,29.70,12.42,-81,1
1687796060,2023-06-26 18:14,34.08,992.73,1011.64,157,29.79,12.30,-80,1
1687796360,2023-06-26 18:19,35.62,992.74,1011.65,157,29.38,12.62,-80,1
1687796660,2023-06-26 18:24,37.53,992.75,1011.67,157,28.86,12.95,-80,1
1687796961,2023-06-26 18:29,36.66,992.78,1011.70,157,28.36,12.15,-80,1
1687797261,2023-06-26 18:34,38.60,992.76,1011.67,157,27.92,12.55,-80,1
1687797561,2023-06-26 18:39,39.68,992.74,1011.66,157,27.80,12.86,-80,1
1687797861,2023-06-26 18:44,40.47,992.78,1011.69,157,27.78,13.15,-80,1
1687798161,2023-06-26 18:49,39.88,992.77,1011.68,157,28.02,13.13,-80,1
1687798461,2023-06-26 18:54,41.02,992.78,1011.69,157,28.12,13.66,-81,1
1687798761,2023-06-26 18:59,40.01,992.75,1011.66,157,28.35,13.48,-80,1
1687799061,2023-06-26 19:04,39.62,992.77,1011.68,157,28.38,13.35,-81,1
1687799362,2023-06-26 19:09,40.14,992.79,1011.71,157,28.35,13.53,-79,1
1687799662,2023-06-26 19:14,39.49,992.80,1011.72,157,28.31,13.24,-80,1
1687799962,2023-06-26 19:19,40.30,992.82,1011.73,157,28.20,13.46,-80,1
1687800262,2023-06-26 19:24,41.44,992.79,1011.71,157,28.07,13.77,-80,1
1687800562,2023-06-26 19:29,43.50,992.77,1011.69,157,28.01,14.47,-80,1
1687800862,2023-06-26 19:34,46.27,992.77,1011.69,157,28.00,15.41,-81,1
1687801162,2023-06-26 19:39,46.68,992.75,1011.67,157,27.69,15.27,-80,1
1687801462,2023-06-26 19:44,49.10,992.86,1011.78,157,27.26,15.67,-80,1
1687801762,2023-06-26 19:49,50.46,992.87,1011.78,157,27.04,15.89,-80,1
1687802063,2023-06-26 19:54,51.74,992.92,1011.84,157,26.74,16.01,-81,1
1687802363,2023-06-26 19:59,51.79,992.90,1011.82,157,26.55,15.85,-80,1
1687802663,2023-06-26 20:04,51.67,992.88,1011.80,157,26.49,15.76,-79,1
1687802963,2023-06-26 20:09,54.97,992.90,1011.82,157,25.76,16.05,-80,1
1687803263,2023-06-26 20:14,54.03,992.94,1011.85,157,25.63,15.66,-79,1
1687803563,2023-06-26 20:19,56.86,992.93,1011.85,157,25.40,16.24,-79,1
1687803863,2023-06-26 20:24,56.98,992.86,1011.77,157,25.26,16.15,-80,1
1687804163,2023-06-26 20:29,57.59,992.84,1011.76,157,25.00,16.07,-80,1
1687804464,2023-06-26 20:34,57.58,992.85,1011.76,157,24.84,15.92,-80,1
1687804764,2023-06-26 20:39,57.61,992.80,1011.72,157,24.62,15.72,-80,1
1687805064,2023-06-26 20:44,59.19,992.83,1011.74,157,24.40,15.94,-80,1
1687805364,2023-06-26 20:49,62.34,992.87,1011.78,157,24.24,16.60,-79,1
1687805664,2023-06-26 20:54,63.79,992.85,1011.77,157,23.86,16.60,-80,1
1687805964,2023-06-26 20:59,64.57,992.94,1011.85,157,23.67,16.62,-79,1
1687806264,2023-06-26 21:04,63.02,992.90,1011.81,157,23.87,16.42,-80,1
1687806565,2023-06-26 21:09,64.80,992.87,1011.79,157,23.45,16.46,-80,1
1687806865,2023-06-26 21:14,66.44,992.91,1011.82,157,23.09,16.51,-79,1
1687807165,2023-06-26 21:19,67.59,992.91,1011.83,157,22.84,16.55,-80,1
1687807465,2023-06-26 21:24,68.75,992.98,1011.89,157,22.71,16.69,-79,1
1687807765,2023-06-26 21:29,68.88,992.96,1011.87,157,22.65,16.66,-80,1
1687808065,2023-06-26 21:34,69.27,992.96,1011.87,157,22.48,16.59,-80,1
1687808365,2023-06-26 21:39,67.94,992.87,1011.79,157,22.17,15.99,-80,1
1687808666,2023-06-26 21:44,69.09,992.85,1011.76,157,21.93,16.02,-80,1
1687808966,2023-06-26 21:49,69.36,992.84,1011.75,157,21.82,15.98,-79,1
1687809266,2023-06-26 21:54,69.11,992.81,1011.73,157,21.68,15.79,-79,1
1687809566,2023-06-26 21:59,66.38,992.81,1011.73,157,21.60,15.08,-79,1
1687809866,2023-06-26 22:04,67.64,992.73,1011.65,157,21.60,15.37,-80,1
1687810166,2023-06-26 22:09,69.66,992.77,1011.69,157,21.39,15.63,-80,1
1687810466,2023-06-26 22:14,70.66,992.72,1011.63,157,21.24,15.71,-80,1
1687810766,2023-06-26 22:19,72.67,992.65,1011.56,157,21.07,15.99,-79,1
1687811067,2023-06-26 22:24,72.80,992.62,1011.53,157,21.10,16.05,-79,1
1687811367,2023-06-26 22:29,73.05,992.56,1011.47,157,20.95,15.95,-79,1
1687811667,2023-06-26 22:34,73.09,992.55,1011.47,157,20.82,15.84,-80,1
1687811967,2023-06-26 22:39,72.85,992.54,1011.45,157,20.55,15.53,-80,1
1687812267,2023-06-26 22:44,72.78,992.54,1011.46,157,20.55,15.51,-79,1
1687812567,2023-06-26 22:49,73.34,992.53,1011.45,157,20.43,15.52,-79,1
1687812867,2023-06-26 22:54,73.51,992.47,1011.39,157,20.47,15.59,-79,1
1687813168,2023-06-26 22:59,73.45,992.45,1011.36,157,20.39,15.50,-79,1
1687813468,2023-06-26 23:04,74.18,992.41,1011.32,157,20.32,15.59,-79,1
1687813768,2023-06-26 23:09,74.71,992.37,1011.28,157,20.23,15.61,-79,1
1687814068,2023-06-26 23:14,75.25,992.37,1011.28,157,19.99,15.49,-79,1
1687814368,2023-06-26 23:19,74.74,992.31,1011.22,157,19.99,15.39,-79,1
1687814668,2023-06-26 23:24,74.76,992.26,1011.18,157,19.96,15.36,-79,1
1687814968,2023-06-26 23:29,71.87,992.17,1011.09,157,20.49,15.26,-79,1
1687815268,2023-06-26 23:34,74.64,992.18,1011.09,157,19.87,15.25,-79,1
1687815569,2023-06-26 23:39,75.48,992.14,1011.05,157,19.69,15.25,-79,1
1687815869,2023-06-26 23:44,75.13,992.09,1011.00,157,19.65,15.14,-79,1
1687816169,2023-06-26 23:49,75.08,992.07,1010.98,157,19.65,15.13,-79,1
1687816469,2023-06-26 23:54,72.15,992.08,1010.99,157,20.14,14.98,-79,1
1687816769,2023-06-26 23:59,75.62,992.02,1010.93,157,19.48,15.08,-79,1