1687817069,2023-06-27 00:04,76.32,992.00,1010.92,157,19.37,15.11,-79,1
1687817369,2023-06-27 00:09,76.25,991.95,1010.87,157,19.36,15.09,-79,1
1687817670,2023-06-27 00:14,78.44,991.95,1010.87,157,19.02,15.20,-79,1
1687817970,2023-06-27 00:19,77.84,991.96,1010.88,157,19.25,15.30,-80,1
1687818270,2023-06-27 00:24,77.84,991.95,1010.87,157,19.38,15.43,-80,1
1687818570,2023-06-27 00:29,78.46,991.95,1010.87,157,19.42,15.59,-80,1
1687818870,2023-06-27 00:34,77.83,991.95,1010.87,157,19.52,15.56,-80,1
1687819170,2023-06-27 00:39,78.49,991.98,1010.90,157,19.49,15.67,-80,1
1687819470,2023-06-27 00:44,79.26,992.00,1010.92,157,19.47,15.80,-80,1
1687819771,2023-06-27 00:49,81.22,991.99,1010.90,157,19.34,16.05,-79,1
1687820071,2023-06-27 00:54,81.01,992.00,1010.92,157,19.18,15.86,-79,1
1687820371,2023-06-27 00:59,81.31,991.98,1010.90,157,19.17,15.91,-79,1
1687820671,2023-06-27 01:04,80.27,991.98,1010.89,157,19.16,15.70,-79,1
1687820971,2023-06-27 01:09,80.53,991.92,1010.83,157,19.20,15.78,-79,1
1687821271,2023-06-27 01:14,80.63,991.87,1010.78,157,19.15,15.76,-79,1
1687821571,2023-06-27 01:19,80.48,991.85,1010.77,157,19.10,15.68,-79,1
1687821871,2023-06-27 01:24,81.05,991.83,1010.75,157,19.02,15.71,-79,1
1687822172,2023-06-27 01:29,80.95,991.80,1010.71,157,18.98,15.65,-79,1
1687822472,2023-06-27 01:34,81.15,991.78,1010.69,157,18.76,15.48,-78,1
1687822772,2023-06-27 01:39,81.73,991.75,1010.67,157,18.78,15.61,-79,1
1687823072,2023-06-27 01:44,80.11,991.70,1010.61,157,18.94,15.45,-78,1
1687823372,2023-06-27 01:49,81.24,991.68,1010.59,157,18.74,15.47,-79,1
1687823672,2023-06-27 01:54,82.10,991.62,1010.54,157,18.59,15.49,-78,1
1687823972,2023-06-27 01:59,81.76,991.61,1010.53,157,18.52,15.36,-79,1
1687824272,2023-06-27 02:04,81.92,991.60,1010.51,157,18.42,15.29,-78,1
1687824573,2023-06-27 02:09,83.14,991.52,1010.43,157,18.43,15.53,-78,1
1687824873,2023-06-27 02:14,83.05,991.50,1010.42,157,18.31,15.40,-78,1
1687825173,2023-06-27 02:19,82.66,991.43,1010.34,157,18.15,15.17,-79,1
1687825473,2023-06-27 02:24,82.60,991.33,1010.24,157,17.94,14.95,-79,1
1687825773,2023-06-27 02:29,84.15,991.27,1010.18,157,17.65,14.96,-79,1
1687826073,2023-06-27 02:34,83.34,991.20,1010.12,157,17.85,15.00,-79,1
1687826374,2023-06-27 02:39,83.21,991.16,1010.07,157,17.93,15.05,-79,1
1687826674,2023-06-27 02:44,84.30,991.01,1009.92,157,17.83,15.16,-78,1
1687826974,2023-06-27 02:49,84.64,990.97,1009.89,157,17.81,15.20,-80,1
1687827274,2023-06-27 02:54,83.85,990.95,1009.87,157,17.96,15.20,-79,1
1687827574,2023-06-27 02:59,84.56,990.95,1009.87,157,17.84,15.22,-80,1
1687827874,2023-06-27 03:04,83.93,990.96,1009.87,157,17.96,15.22,-80,1
1687828174,2023-06-27 03:09,82.75,990.99,1009.91,157,18.00,15.04,-79,1
1687828474,2023-06-27 03:14,83.37,990.88,1009.80,157,18.01,15.16,-80,1
1687828775,2023-06-27 03:19,86.02,990.78,1009.69,157,17.89,15.53,-79,1
1687829075,2023-06-27 03:24,83.19,990.69,1009.60,157,18.26,15.37,-80,1
1687829375,2023-06-27 03:29,84.96,990.71,1009.62,157,18.00,15.45,-80,1
1687829675,2023-06-27 03:34,84.55,990.65,1009.56,157,18.06,15.43,-80,1
1687829975,2023-06-27 03:39,84.80,990.65,1009.57,157,17.99,15.41,-80,1
1687830275,2023-06-27 03:44,84.86,990.49,1009.41,157,18.02,15.45,-79,1
1687830575,2023-06-27 03:49,84.99,990.37,1009.29,157,17.99,15.44,-80,1
1687830876,2023-06-27 03:54,84.13,990.39,1009.31,157,18.09,15.38,-79,1
1687831176,2023-06-27 03:59,82.25,990.20,1009.11,157,18.36,15.29,-80,1
1687831476,2023-06-27 04:04,84.58,990.21,1009.12,157,18.03,15.41,-79,1
1687831776,2023-06-27 04:09,84.43,990.18,1009.09,157,18.01,15.36,-79,1
1687832076,2023-06-27 04:14,84.78,990.11,1009.02,157,18.03,15.44,-80,1
1687832376,2023-06-27 04:19,85.07,990.15,1009.07,157,18.07,15.54,-79,1
1687832676,2023-06-27 04:24,83.86,990.13,1009.04,157,18.20,15.44,-80,1
1687832976,2023-06-27 04:29,82.91,990.09,1009.00,157,18.32,15.38,-79,1
1687833277,2023-06-27 04:34,85.68,990.12,1009.03,157,17.81,15.39,-79,1
1687833577,2023-06-27 04:39,83.60,990.18,1009.09,157,18.04,15.24,-80,1
1687833877,2023-06-27 04:44,83.70,990.17,1009.08,157,18.15,15.36,-79,1
1687834177,2023-06-27 04:49,83.37,990.08,1009.00,157,18.30,15.45,-80,1
1687834477,2023-06-27 04:54,82.54,990.11,1009.03,157,18.42,15.41,-80,1
1687834777,2023-06-27 04:59,83.35,990.13,1009.04,157,18.33,15.47,-80,1
1687835077,2023-06-27 05:04,82.55,990.44,1009.35,157,18.51,15.50,-80,1
1687835378,2023-06-27 05:09,82.92,990.29,1009.20,157,18.58,15.64,-79,1
1687835678,2023-06-27 05:14,80.51,990.20,1009.11,157,18.94,15.53,-79,1
1687835978,2023-06-27 05:19,83.00,990.28,1009.20,157,18.63,15.70,-79,1
1687836278,2023-06-27 05:24,82.02,990.28,1009.19,157,18.58,15.47,-80,1
1687836578,2023-06-27 05:29,80.40,990.17,1009.08,157,18.85,15.42,-79,1
1687836878,2023-06-27 05:34,82.93,990.13,1009.05,157,18.73,15.78,-80,1
1687837178,2023-06-27 05:39,81.79,990.03,1008.95,157,18.70,15.54,-80,1
1687837479,2023-06-27 05:44,80.67,989.98,1008.90,157,18.80,15.42,-79,1
1687837779,2023-06-27 05:49,83.38,990.06,1008.97,157,18.81,15.95,-79,1
1687838079,2023-06-27 05:54,81.66,990.06,1008.97,157,18.99,15.80,-79,1
1687838379,2023-06-27 05:59,82.28,990.12,1009.04,157,18.98,15.91,-79,1
1687838679,2023-06-27 06:04,82.47,990.07,1008.99,157,18.84,15.81,-80,1
1687838979,2023-06-27 06:09,80.47,990.00,1008.92,157,19.22,15.79,-80,1
1687839279,2023-06-27 06:14,75.62,990.03,1008.95,157,19.77,15.36,-80,1
1687839579,2023-06-27 06:19,77.83,990.00,1008.91,157,19.67,15.71,-79,1
1687839880,2023-06-27 06:24,80.73,990.08,1009.00,157,19.31,15.93,-80,1
1687840180,2023-06-27 06:29,85.05,990.03,1008.94,157,18.86,16.31,-79,1
1687840480,2023-06-27 06:34,86.47,990.37,1009.29,157,18.84,16.55,-79,1
1687840780,2023-06-27 06:39,86.92,990.27,1009.19,157,18.67,16.46,-79,1
1687841080,2023-06-27 06:44,88.12,990.29,1009.20,157,18.64,16.65,-79,1
1687841380,2023-06-27 06:49,89.15,990.10,1009.02,157,18.66,16.85,-79,1
1687841680,2023-06-27 06:54,91.61,990.36,1009.28,157,18.39,17.01,-79,1
1687841981,2023-06-27 06:59,90.84,990.43,1009.35,157,18.57,17.06,-79,1
1687842281,2023-06-27 07:04,91.73,990.40,1009.31,157,18.45,17.10,-80,1
1687842581,2023-06-27 07:09,90.25,990.35,1009.26,157,18.67,17.05,-79,1
1687842881,2023-06-27 07:14,90.69,990.37,1009.28,157,18.67,17.13,-79,1
1687843181,2023-06-27 07:19,90.74,990.25,1009.17,157,18.66,17.13,-79,1
1687843481,2023-06-27 07:24,89.95,990.35,1009.27,157,18.63,16.96,-79,1
1687843781,2023-06-27 07:29,89.03,990.26,1009.17,157,18.65,16.82,-79,1
1687844081,2023-06-27 07:34,87.98,990.39,1009.31,157,18.88,16.86,-79,1
1687844382,2023-06-27 07:39,89.61,990.53,1009.44,157,18.75,17.02,-79,1
1687844682,2023-06-27 07:44,90.43,990.60,1009.52,157,18.60,17.02,-80,1
1687844982,2023-06-27 07:49,90.78,990.63,1009.54,157,18.55,17.03,-81,1
1687845282,2023-06-27 07:54,92.23,990.55,1009.46,157,18.49,17.22,-79,1
1687845582,2023-06-27 07:59,91.48,990.54,1009.45,157,18.65,17.25,-80,1
1687845882,2023-06-27 08:04,91.58,990.59,1009.50,157,18.69,17.31,-80,1
1687846182,2023-06-27 08:09,92.53,990.55,1009.46,157,18.71,17.49,-75,1
1687846483,2023-06-27 08:14,92.26,990.56,1009.48,157,18.72,17.45,-75,1
1687846783,2023-06-27 08:19,95.12,990.60,1009.51,157,18.62,17.84,-76,1
1687847083,2023-06-27 08:24,94.02,990.52,1009.43,157,18.79,17.82,-77,1
1687847383,2023-06-27 08:29,95.05,990.56,1009.48,157,18.76,17.97,-76,1
1687847683,2023-06-27 08:34,94.68,990.45,1009.37,157,18.86,18.00,-77,1
1687847983,2023-06-27 08:39,97.14,990.39,1009.31,157,18.83,18.38,-78,1
1687848283,2023-06-27 08:44,95.33,990.35,1009.27,157,19.04,18.29,-77,1
1687848583,2023-06-27 08:49,95.68,990.27,1009.19,157,19.05,18.36,-78,1
1687848883,2023-06-27 08:54,95.23,990.23,1009.15,157,19.08,18.31,-78,1
1687849183,2023-06-27 08:59,95.58,990.14,1009.06,157,19.05,18.34,-78,1
1687849484,2023-06-27 09:04,95.83,990.11,1009.03,157,19.09,18.42,-78,1
1687849784,2023-06-27 09:09,96.56,990.16,1009.08,157,18.97,18.43,-77,1
1687850084,2023-06-27 09:14,95.83,990.03,1008.95,157,19.04,18.37,-78,1
1687850384,2023-06-27 09:19,97.33,990.00,1008.91,157,19.00,18.58,-78,1
1687850684,2023-06-27 09:24,97.68,989.99,1008.90,157,18.97,18.61,-73,1
1687850984,2023-06-27 09:29,97.56,989.97,1008.89,157,19.01,18.63,-72,1
1687851284,2023-06-27 09:34,96.82,989.95,1008.86,157,19.04,18.54,-73,1
1687851585,2023-06-27 09:39,96.89,990.01,1008.92,157,19.15,18.66,-72,1
1687851885,2023-06-27 09:44,97.59,990.03,1008.95,157,18.93,18.55,-72,1
1687852185,2023-06-27 09:49,98.01,990.05,1008.97,157,18.87,18.56,-72,1
1687852485,2023-06-27 09:54,97.79,989.96,1008.87,157,18.85,18.51,-73,1
1687852785,2023-06-27 09:59,97.03,989.99,1008.91,157,18.81,18.34,-73,1
1687853085,2023-06-27 10:04,97.99,989.96,1008.87,157,18.77,18.46,-73,1
1687853385,2023-06-27 10:09,97.67,989.88,1008.79,157,18.84,18.48,-72,1
1687853686,2023-06-27 10:14,97.81,989.87,1008.78,157,18.80,18.46,-72,1
1687853986,2023-06-27 10:19,99.71,989.82,1008.74,157,18.67,18.64,-72,1
1687854286,2023-06-27 10:24,98.73,989.83,1008.75,157,18.86,18.67,-73,1
1687854586,2023-06-27 10:29,97.42,989.87,1008.78,157,18.83,18.43,-72,1
1687854886,2023-06-27 10:34,98.19,989.98,1008.89,157,18.77,18.49,-71,1
1687855186,2023-06-27 10:39,97.63,990.11,1009.03,157,18.75,18.38,-72,1
1687855486,2023-06-27 10:44,98.93,990.12,1009.04,157,18.72,18.56,-72,1
1687855786,2023-06-27 10:49,99.48,990.14,1009.05,157,18.78,18.71,-72,1
1687856087,2023-06-27 10:54,100.00,990.16,1009.08,157,18.82,18.83,-72,1
1687856387,2023-06-27 10:59,100.00,990.19,1009.10,157,18.75,18.76,-72,1
1687856687,2023-06-27 11:04,100.00,990.29,1009.21,157,18.71,18.72,-72,1
1687856987,2023-06-27 11:09,100.00,990.28,1009.19,157,18.68,18.69,-72,1
1687857287,2023-06-27 11:14,100.00,990.27,1009.19,157,18.64,18.65,-72,1
1687857587,2023-06-27 11:19,100.00,990.32,1009.23,157,18.70,18.71,-72,1
1687857887,2023-06-27 11:24,100.00,990.27,1009.18,157,18.81,18.82,-72,1
1687858188,2023-06-27 11:29,99.15,990.31,1009.22,157,18.64,18.52,-72,1
1687858488,2023-06-27 11:34,99.04,990.41,1009.32,157,18.76,18.62,-72,1
1687858788,2023-06-27 11:39,98.69,990.50,1009.41,157,18.67,18.47,-78,1
1687859088,2023-06-27 11:44,99.38,990.54,1009.45,157,18.62,18.54,-74,1
1687859388,2023-06-27 11:49,100.00,990.60,1009.51,157,18.52,18.53,-73,1
1687859688,2023-06-27 11:54,98.32,990.73,1009.65,157,18.29,18.04,-73,1
1687859988,2023-06-27 11:59,98.70,990.72,1009.64,157,18.33,18.14,-73,1
1687860289,2023-06-27 12:04,100.00,990.95,1009.86,157,18.17,18.18,-73,1
1687860589,2023-06-27 12:09,100.00,990.85,1009.76,157,18.23,18.24,-74,1
1687860889,2023-06-27 12:14,100.00,990.97,1009.88,157,18.33,18.34,-71,1
1687861189,2023-06-27 12:19,95.21,991.10,1010.02,157,18.35,17.58,-74,1
1687861489,2023-06-27 12:24,94.98,991.10,1010.01,157,18.29,17.49,-72,1
1687861789,2023-06-27 12:29,97.22,991.03,1009.95,157,18.33,17.90,-71,1
1687862089,2023-06-27 12:34,95.11,991.08,1010.00,157,18.53,17.75,-70,1
1687862389,2023-06-27 12:39,93.97,991.10,1010.02,157,18.55,17.58,-70,1
1687862690,2023-06-27 12:44,93.94,991.11,1010.03,157,18.63,17.65,-70,1
1687862990,2023-06-27 12:49,91.23,991.15,1010.06,157,18.85,17.40,-70,1
1687863290,2023-06-27 12:54,92.88,991.03,1009.95,157,18.90,17.74,-70,1
1687863590,2023-06-27 12:59,86.94,990.99,1009.90,157,19.12,16.91,-69,1
1687863890,2023-06-27 13:04,85.90,990.92,1009.83,157,19.12,16.72,-69,1
1687864190,2023-06-27 13:09,84.92,990.97,1009.88,157,19.32,16.73,-70,1
1687864490,2023-06-27 13:14,83.15,990.96,1009.87,157,19.45,16.53,-71,1
1687864791,2023-06-27 13:19,83.22,991.01,1009.92,157,19.59,16.68,-72,1
1687865091,2023-06-27 13:24,83.33,991.01,1009.93,157,19.72,16.83,-72,1
1687865391,2023-06-27 13:29,80.72,990.93,1009.84,157,19.85,16.46,-72,1
1687865691,2023-06-27 13:34,78.91,990.93,1009.85,157,20.03,16.27,-72,1
1687865991,2023-06-27 13:39,76.32,990.94,1009.86,157,20.12,15.84,-73,1
1687866291,2023-06-27 13:44,76.79,991.02,1009.93,157,20.22,16.03,-71,1
1687866591,2023-06-27 13:49,73.92,990.91,1009.82,157,20.33,15.54,-71,1
1687866891,2023-06-27 13:54,72.56,990.94,1009.85,157,20.43,15.35,-71,1
1687867192,2023-06-27 13:59,74.95,990.90,1009.82,157,20.43,15.85,-76,1
1687867492,2023-06-27 14:04,75.55,990.87,1009.78,157,20.47,16.02,-78,1
1687867792,2023-06-27 14:09,71.57,990.89,1009.80,157,20.28,14.99,-77,1
1687868092,2023-06-27 14:14,71.52,990.93,1009.85,157,20.23,14.93,-76,1
1687868392,2023-06-27 14:19,70.47,990.96,1009.87,157,20.11,14.59,-77,1
1687868692,2023-06-27 14:24,71.11,990.99,1009.90,157,20.20,14.81,-76,1
1687868992,2023-06-27 14:29,70.57,991.11,1010.02,157,20.31,14.80,-76,1
1687869293,2023-06-27 14:34,68.45,991.00,1009.92,157,20.45,14.46,-76,1
1687869593,2023-06-27 14:39,69.48,991.02,1009.93,157,20.45,14.69,-77,1
1687869893,2023-06-27 14:44,70.61,990.92,1009.84,157,20.66,15.15,-76,1
1687870193,2023-06-27 14:49,68.05,990.89,1009.81,157,20.78,14.69,-76,1
1687870493,2023-06-27 14:54,64.86,990.76,1009.68,157,20.93,14.09,-76,1
1687870793,2023-06-27 14:59,65.16,990.68,1009.59,157,21.03,14.25,-77,1
1687871093,2023-06-27 15:04,64.54,990.61,1009.52,157,21.35,14.41,-77,1
1687871393,2023-06-27 15:09,63.44,990.67,1009.59,157,21.37,14.16,-77,1
1687871693,2023-06-27 15:14,61.54,990.53,1009.44,157,21.42,13.74,-78,1
1687871993,2023-06-27 15:19,60.20,990.53,1009.45,157,21.76,13.72,-77,1
1687872294,2023-06-27 15:24,60.01,990.56,1009.48,157,21.61,13.53,-77,1
1687872594,2023-06-27 15:29,61.04,990.46,1009.38,157,21.65,13.83,-77,1
1687872894,2023-06-27 15:34,59.95,990.43,1009.34,157,21.69,13.59,-77,1
1687873194,2023-06-27 15:39,61.31,990.44,1009.35,157,21.59,13.84,-77,1
1687873494,2023-06-27 15:44,59.74,990.34,1009.25,157,21.90,13.74,-77,1
1687873794,2023-06-27 15:49,59.38,990.32,1009.24,157,22.31,14.03,-75,1
1687874094,2023-06-27 15:54,56.82,990.31,1009.23,157,22.54,13.56,-75,1
1687874395,2023-06-27 15:59,55.65,990.26,1009.17,157,22.82,13.51,-75,1
1687874695,2023-06-27 16:04,52.63,990.24,1009.16,157,22.84,12.67,-76,1
1687874995,2023-06-27 16:09,54.50,990.22,1009.14,157,22.96,13.32,-76,1
1687875295,2023-06-27 16:14,54.09,990.14,1009.05,157,22.75,13.00,-76,1
1687875595,2023-06-27 16:19,55.37,990.14,1009.05,157,22.60,13.22,-76,1
1687875895,2023-06-27 16:24,53.44,990.01,1008.92,157,22.74,12.81,-76,1
1687876195,2023-06-27 16:29,53.46,990.00,1008.92,157,22.94,13.00,-76,1
1687876496,2023-06-27 16:34,54.03,990.08,1008.99,157,22.57,12.82,-76,1
1687876796,2023-06-27 16:39,54.41,990.06,1008.98,157,22.35,12.72,-76,1
1687877096,2023-06-27 16:44,52.65,989.94,1008.86,157,22.17,12.06,-76,1
1687877396,2023-06-27 16:49,52.19,989.94,1008.85,157,22.64,12.36,-76,1
1687877696,2023-06-27 16:54,49.99,989.84,1008.75,157,22.95,11.99,-76,1
1687877996,2023-06-27 16:59,49.19,989.85,1008.77,157,22.96,11.75,-76,1
1687878296,2023-06-27 17:04,49.23,989.71,1008.62,157,23.20,11.99,-75,1
1687878596,2023-06-27 17:09,50.44,989.76,1008.67,157,23.31,12.46,-76,1
1687878897,2023-06-27 17:14,50.75,989.73,1008.64,157,23.06,12.32,-76,1
1687879197,2023-06-27 17:19,52.84,989.86,1008.77,157,22.65,12.55,-75,1
1687879497,2023-06-27 17:24,52.78,990.01,1008.93,157,22.09,12.02,-76,1
1687879797,2023-06-27 17:29,53.58,990.22,1009.14,157,21.58,11.78,-76,1
1687880097,2023-06-27 17:34,53.78,990.29,1009.21,157,21.34,11.61,-75,1
1687880397,2023-06-27 17:39,54.79,990.30,1009.21,157,21.18,11.74,-75,1
1687880697,2023-06-27 17:44,54.34,990.33,1009.25,157,21.17,11.61,-76,1
1687880998,2023-06-27 17:49,56.08,990.31,1009.22,157,20.88,11.82,-76,1
1687881298,2023-06-27 17:54,57.86,990.45,1009.36,157,20.51,11.94,-76,1
1687881598,2023-06-27 17:59,59.77,990.44,1009.35,157,20.26,12.20,-76,1
1687881898,2023-06-27 18:04,62.52,990.44,1009.35,157,19.83,12.48,-76,1
1687882198,2023-06-27 18:09,61.64,990.41,1009.33,157,20.06,12.48,-76,1
1687882498,2023-06-27 18:14,61.45,990.58,1009.49,157,19.65,12.05,-76,1
1687882798,2023-06-27 18:19,61.20,990.64,1009.56,157,19.65,11.99,-76,1
1687883098,2023-06-27 18:24,61.43,990.62,1009.54,157,19.65,12.05,-76,1
1687883398,2023-06-27 18:29,62.96,990.62,1009.53,157,19.42,12.20,-76,1
1687883698,2023-06-27 18:34,63.13,990.76,1009.68,157,19.49,12.31,-76,1
1687884000,2023-06-27 18:40,63.44,990.80,1009.71,157,19.43,12.33,-76,1
1687884300,2023-06-27 18:45,61.69,990.80,1009.71,157,19.52,11.99,-76,1
1687884600,2023-06-27 18:50,61.09,990.71,1009.62,157,19.46,11.78,-76,1
1687884900,2023-06-27 18:55,60.53,990.74,1009.66,157,19.43,11.61,-76,1
1687885200,2023-06-27 19:00,60.40,990.68,1009.60,157,19.53,11.68,-76,1
1687885500,2023-06-27 19:05,60.67,990.68,1009.60,157,19.61,11.82,-76,1
1687885801,2023-06-27 19:10,59.59,990.66,1009.58,157,19.81,11.73,-76,1
1687886101,2023-06-27 19:15,60.84,990.72,1009.64,157,19.63,11.88,-76,1
1687886401,2023-06-27 19:20,60.79,990.79,1009.71,157,19.62,11.86,-76,1
1687886701,2023-06-27 19:25,61.62,990.85,1009.76,157,19.58,12.03,-76,1
1687887001,2023-06-27 19:30,60.21,990.92,1009.83,157,19.65,11.74,-76,1
1687887301,2023-06-27 19:35,59.97,990.99,1009.90,157,19.64,11.67,-76,1
1687887601,2023-06-27 19:40,60.54,991.00,1009.92,157,19.57,11.75,-76,1
1687887902,2023-06-27 19:45,61.35,990.99,1009.90,157,19.45,11.84,-76,1
1687888202,2023-06-27 19:50,62.19,990.93,1009.85,157,19.44,12.03,-76,1
1687888502,2023-06-27 19:55,62.11,990.93,1009.85,157,19.35,11.93,-76,1
1687888802,2023-06-27 20:00,60.74,990.84,1009.75,157,19.29,11.53,-76,1
1687889102,2023-06-27 20:05,60.88,990.89,1009.81,157,19.06,11.35,-76,1
1687889402,2023-06-27 20:10,62.27,990.85,1009.77,157,19.00,11.64,-76,1
1687889702,2023-06-27 20:15,62.87,990.84,1009.76,157,18.85,11.64,-76,1
1687890003,2023-06-27 20:20,61.08,990.78,1009.70,157,18.75,11.11,-77,1
1687890303,2023-06-27 20:25,60.97,990.78,1009.70,157,18.50,10.85,-77,1
1687890603,2023-06-27 20:30,61.46,990.90,1009.81,157,18.49,10.96,-76,1
1687890903,2023-06-27 20:35,62.42,990.99,1009.90,157,18.31,11.02,-76,1
1687891203,2023-06-27 20:40,63.63,991.15,1010.06,157,18.06,11.07,-76,1
1687891503,2023-06-27 20:45,64.66,991.32,1010.23,157,18.01,11.27,-76,1
1687891803,2023-06-27 20:50,65.24,991.45,1010.37,157,17.73,11.14,-76,1
1687892103,2023-06-27 20:55,64.39,991.63,1010.55,157,18.02,11.21,-76,1
1687892404,2023-06-27 21:00,64.20,991.82,1010.73,157,18.08,11.23,-76,1
1687892704,2023-06-27 21:05,62.89,991.95,1010.86,157,18.02,10.86,-75,1
1687893004,2023-06-27 21:10,64.41,991.93,1010.85,157,17.95,11.15,-76,1
1687893304,2023-06-27 21:15,68.42,991.87,1010.78,157,17.85,11.97,-75,1
1687893604,2023-06-27 21:20,70.40,991.93,1010.85,157,17.50,12.07,-75,1
1687893904,2023-06-27 21:25,70.14,991.85,1010.76,157,17.02,11.55,-75,1
1687894204,2023-06-27 21:30,70.49,991.89,1010.80,157,16.75,11.37,-75,1
1687894505,2023-06-27 21:35,72.49,992.07,1010.99,157,16.55,11.60,-76,1
1687894805,2023-06-27 21:40,73.10,992.02,1010.94,157,16.56,11.74,-76,1
1687895105,2023-06-27 21:45,73.42,992.03,1010.94,157,16.50,11.75,-76,1
1687895405,2023-06-27 21:50,72.91,991.96,1010.88,157,16.56,11.70,-76,1
1687895705,2023-06-27 21:55,74.48,991.93,1010.85,157,16.36,11.83,-76,1
1687896006,2023-06-27 22:00,75.15,991.87,1010.79,157,16.28,11.89,-76,1
1687896306,2023-06-27 22:05,75.81,991.86,1010.77,157,16.12,11.86,-76,1
1687896606,2023-06-27 22:10,76.42,991.88,1010.79,157,15.91,11.78,-76,1
1687896906,2023-06-27 22:15,78.04,991.88,1010.79,157,15.69,11.89,-76,1
1687897206,2023-06-27 22:20,77.39,991.87,1010.79,157,15.78,11.85,-76,1
1687897506,2023-06-27 22:25,76.97,991.86,1010.78,157,15.72,11.71,-76,1
1687897806,2023-06-27 22:30,77.78,991.89,1010.80,157,15.74,11.88,-76,1
1687898106,2023-06-27 22:35,78.33,991.96,1010.87,157,15.54,11.80,-76,1
1687898407,2023-06-27 22:40,78.90,991.97,1010.89,157,15.36,11.73,-76,1
1687898707,2023-06-27 22:45,80.51,992.03,1010.95,157,15.12,11.80,-76,1
1687899007,2023-06-27 22:50,81.48,992.05,1010.96,157,14.91,11.78,-76,1
1687899307,2023-06-27 22:55,79.91,992.04,1010.95,157,15.03,11.60,-76,1
1687899607,2023-06-27 23:00,79.25,992.02,1010.93,157,15.06,11.51,-76,1
1687899907,2023-06-27 23:05,79.30,992.01,1010.92,157,14.89,11.35,-76,1
1687900207,2023-06-27 23:10,79.25,992.06,1010.97,157,14.91,11.36,-76,1
1687900508,2023-06-27 23:15,78.92,992.05,1010.97,157,15.06,11.44,-76,1
1687900808,2023-06-27 23:20,80.61,992.04,1010.95,157,14.81,11.52,-77,1
1687901108,2023-06-27 23:25,81.69,991.98,1010.90,157,14.82,11.73,-78,1
1687901408,2023-06-27 23:30,81.91,991.96,1010.87,157,14.79,11.74,-77,1
1687901708,2023-06-27 23:35,82.38,992.00,1010.92,157,14.69,11.73,-77,1
1687902008,2023-06-27 23:40,83.05,991.98,1010.90,157,14.60,11.77,-77,1
1687902308,2023-06-27 23:45,82.84,992.02,1010.93,157,14.71,11.84,-77,1
1687902609,2023-06-27 23:50,83.26,991.89,1010.80,157,14.73,11.93,-77,1
1687902909,2023-06-27 23:55,83.87,991.84,1010.75,157,14.62,11.94,-77,1