1687903209,2023-06-28 00:00,84.36,991.82,1010.73,157,14.59,11.99,-77,1
1687903509,2023-06-28 00:05,84.55,991.86,1010.78,157,14.60,12.04,-77,1
1687903809,2023-06-28 00:10,82.02,991.94,1010.86,157,15.00,11.97,-77,1
1687904109,2023-06-28 00:15,81.86,991.91,1010.83,157,14.96,11.90,-77,1
1687904409,2023-06-28 00:20,82.98,991.97,1010.89,157,14.88,12.03,-77,1
1687904709,2023-06-28 00:25,81.35,991.96,1010.88,157,15.08,11.92,-77,1
1687905010,2023-06-28 00:30,82.68,992.05,1010.97,157,14.97,12.06,-77,1
1687905310,2023-06-28 00:35,82.67,992.02,1010.93,157,14.82,11.91,-77,1
1687905610,2023-06-28 00:40,81.25,992.06,1010.97,157,15.03,11.86,-77,1
1687905910,2023-06-28 00:45,81.80,992.00,1010.91,157,14.89,11.82,-77,1
1687906210,2023-06-28 00:50,81.77,991.91,1010.83,157,15.00,11.92,-77,1
1687906510,2023-06-28 00:55,81.40,991.91,1010.82,157,15.16,12.01,-77,1
1687906810,2023-06-28 01:00,82.21,991.85,1010.77,157,15.28,12.28,-77,1
1687907111,2023-06-28 01:05,84.74,991.80,1010.71,157,15.08,12.54,-78,1
1687907411,2023-06-28 01:10,83.56,991.78,1010.69,157,15.21,12.46,-77,1
1687907711,2023-06-28 01:15,84.07,991.77,1010.68,157,15.07,12.41,-77,1
1687908011,2023-06-28 01:20,81.34,991.79,1010.70,157,15.35,12.19,-77,1
1687908311,2023-06-28 01:25,80.74,991.73,1010.64,157,15.30,12.02,-77,1
1687908611,2023-06-28 01:30,81.15,991.62,1010.54,157,15.26,12.06,-77,1
1687908911,2023-06-28 01:35,80.92,991.57,1010.48,157,15.34,12.10,-78,1
1687909211,2023-06-28 01:40,83.32,991.48,1010.40,157,15.20,12.40,-77,1
1687909512,2023-06-28 01:45,85.08,991.71,1010.63,157,15.01,12.54,-77,1
1687909812,2023-06-28 01:50,85.42,991.73,1010.65,157,14.97,12.56,-78,1
1687910112,2023-06-28 01:55,82.90,991.69,1010.60,157,15.32,12.44,-77,1
1687910412,2023-06-28 02:00,84.63,991.71,1010.62,157,15.01,12.46,-77,1
1687910712,2023-06-28 02:05,85.75,991.73,1010.65,157,14.95,12.60,-77,1
1687911012,2023-06-28 02:10,85.98,991.72,1010.63,157,14.91,12.60,-76,1
1687911312,2023-06-28 02:15,84.34,991.79,1010.71,157,15.06,12.45,-77,1
1687911613,2023-06-28 02:20,84.39,991.82,1010.74,157,15.02,12.42,-77,1
1687911913,2023-06-28 02:25,85.28,991.83,1010.75,157,15.01,12.57,-77,1
1687912213,2023-06-28 02:30,85.47,991.73,1010.65,157,15.12,12.71,-77,1
1687912513,2023-06-28 02:35,85.32,991.72,1010.64,157,15.12,12.69,-77,1
1687912813,2023-06-28 02:40,86.67,991.62,1010.53,157,15.02,12.83,-77,1
1687913113,2023-06-28 02:45,85.34,991.72,1010.64,157,15.07,12.64,-77,1
1687913413,2023-06-28 02:50,86.40,991.67,1010.58,157,14.93,12.69,-76,1
1687913714,2023-06-28 02:55,86.24,991.71,1010.63,157,14.85,12.58,-76,1
1687914014,2023-06-28 03:00,87.14,991.71,1010.63,157,14.70,12.60,-77,1
1687914314,2023-06-28 03:05,85.97,991.67,1010.59,157,14.66,12.35,-77,1
1687914614,2023-06-28 03:10,85.53,991.62,1010.54,157,14.67,12.28,-77,1
1687914914,2023-06-28 03:15,84.58,991.65,1010.56,157,14.68,12.12,-77,1
1687915214,2023-06-28 03:20,84.10,991.67,1010.58,157,14.66,12.02,-77,1
1687915514,2023-06-28 03:25,84.86,991.68,1010.60,157,14.61,12.10,-77,1
1687915814,2023-06-28 03:30,86.92,991.64,1010.56,157,14.35,12.21,-77,1
1687916115,2023-06-28 03:35,85.95,991.58,1010.49,157,14.49,12.18,-77,1
1687916415,2023-06-28 03:40,86.97,991.59,1010.51,157,14.27,12.14,-77,1
1687916715,2023-06-28 03:45,87.29,991.65,1010.57,157,14.07,12.00,-77,1
1687917015,2023-06-28 03:50,87.00,991.61,1010.52,157,14.06,11.94,-78,1
1687917315,2023-06-28 03:55,87.67,991.61,1010.53,157,13.83,11.83,-77,1
1687917615,2023-06-28 04:00,87.09,991.58,1010.50,157,13.77,11.67,-77,1
1687917915,2023-06-28 04:05,86.74,991.62,1010.53,157,13.69,11.53,-77,1
1687918216,2023-06-28 04:10,87.79,991.59,1010.50,157,13.49,11.52,-77,1
1687918516,2023-06-28 04:15,87.32,991.59,1010.51,157,13.51,11.46,-77,1
1687918816,2023-06-28 04:20,87.31,991.59,1010.51,157,13.47,11.41,-76,1
1687919116,2023-06-28 04:25,87.64,991.64,1010.55,157,13.36,11.36,-77,1
1687919416,2023-06-28 04:30,87.71,991.55,1010.47,157,13.32,11.33,-77,1
1687919716,2023-06-28 04:35,87.61,991.67,1010.58,157,13.29,11.29,-77,1
1687920016,2023-06-28 04:40,87.31,991.68,1010.59,157,13.32,11.27,-77,1
1687920317,2023-06-28 04:45,87.59,991.83,1010.75,157,13.27,11.27,-77,1
1687920617,2023-06-28 04:50,87.24,991.70,1010.61,157,13.20,11.14,-76,1
1687920917,2023-06-28 04:55,86.90,991.78,1010.69,157,13.30,11.18,-77,1
1687921217,2023-06-28 05:00,86.30,991.86,1010.78,157,13.35,11.12,-77,1
1687921517,2023-06-28 05:05,86.84,991.89,1010.80,157,13.24,11.11,-77,1
1687921817,2023-06-28 05:10,86.66,991.91,1010.82,157,13.27,11.10,-77,1
1687922117,2023-06-28 05:15,88.07,991.86,1010.77,157,13.14,11.22,-77,1
1687922417,2023-06-28 05:20,86.96,991.88,1010.80,157,13.23,11.12,-77,1
1687922718,2023-06-28 05:25,86.67,991.86,1010.77,157,13.29,11.13,-77,1
1687923018,2023-06-28 05:30,86.53,991.86,1010.78,157,13.31,11.12,-77,1
1687923318,2023-06-28 05:35,86.77,991.84,1010.75,157,13.22,11.08,-77,1
1687923618,2023-06-28 05:40,87.06,991.80,1010.71,157,13.22,11.13,-77,1
1687923918,2023-06-28 05:45,87.87,991.73,1010.65,157,13.10,11.15,-77,1
1687924218,2023-06-28 05:50,87.93,991.75,1010.66,157,13.11,11.17,-77,1
1687924518,2023-06-28 05:55,88.46,991.73,1010.64,157,13.04,11.19,-77,1
1687924819,2023-06-28 06:00,89.58,991.71,1010.62,157,12.95,11.29,-77,1
1687925119,2023-06-28 06:05,89.45,991.76,1010.67,157,12.97,11.29,-77,1
1687925419,2023-06-28 06:10,89.72,991.79,1010.71,157,13.07,11.43,-77,1
1687925719,2023-06-28 06:15,89.67,991.90,1010.82,157,13.05,11.40,-77,1
1687926019,2023-06-28 06:20,89.78,991.85,1010.77,157,13.15,11.52,-77,1
1687926319,2023-06-28 06:25,89.52,991.86,1010.78,157,13.25,11.58,-77,1
1687926619,2023-06-28 06:30,89.14,991.87,1010.78,157,13.34,11.60,-77,1
1687926919,2023-06-28 06:35,89.69,991.85,1010.76,157,13.39,11.74,-77,1
1687927220,2023-06-28 06:40,88.88,991.73,1010.65,157,13.48,11.69,-77,1
1687927520,2023-06-28 06:45,89.44,991.83,1010.75,157,13.42,11.73,-77,1
1687927820,2023-06-28 06:50,88.28,991.71,1010.63,157,13.56,11.67,-76,1
1687928120,2023-06-28 06:55,88.20,991.65,1010.57,157,13.62,11.72,-77,1
1687928420,2023-06-28 07:00,88.59,991.80,1010.71,157,13.68,11.84,-76,1
1687928720,2023-06-28 07:05,89.24,991.82,1010.74,157,13.73,12.00,-77,1
1687929020,2023-06-28 07:10,88.85,991.77,1010.69,157,13.69,11.90,-77,1
1687929321,2023-06-28 07:15,88.96,991.66,1010.58,157,13.75,11.97,-77,1
1687929621,2023-06-28 07:20,88.39,991.63,1010.54,157,13.89,12.01,-77,1
1687929921,2023-06-28 07:25,87.88,991.62,1010.53,157,13.96,12.00,-77,1
1687930221,2023-06-28 07:30,87.64,991.60,1010.52,157,14.09,12.08,-77,1
1687930521,2023-06-28 07:35,87.11,991.62,1010.54,157,14.25,12.15,-76,1
1687930821,2023-06-28 07:40,87.17,991.75,1010.66,157,14.24,12.15,-76,1
1687931121,2023-06-28 07:45,85.40,991.91,1010.82,157,14.25,11.85,-76,1
1687931422,2023-06-28 07:50,86.61,991.79,1010.71,157,14.40,12.21,-77,1
1687931722,2023-06-28 07:55,85.40,991.75,1010.67,157,14.53,12.12,-77,1
1687932022,2023-06-28 08:00,85.57,991.77,1010.69,157,14.66,12.28,-76,1
1687932322,2023-06-28 08:05,83.46,991.72,1010.64,157,14.70,11.94,-77,1
1687932622,2023-06-28 08:10,84.48,991.72,1010.64,157,14.80,12.22,-77,1
1687932922,2023-06-28 08:15,83.38,991.71,1010.62,157,14.92,12.14,-76,1
1687933222,2023-06-28 08:20,82.15,991.73,1010.65,157,14.99,11.98,-76,1
1687933522,2023-06-28 08:25,82.67,991.69,1010.60,157,15.10,12.19,-77,1
1687933823,2023-06-28 08:30,81.21,991.67,1010.58,157,15.21,12.02,-76,1
1687934123,2023-06-28 08:35,81.14,991.71,1010.63,157,15.40,12.20,-76,1
1687934423,2023-06-28 08:40,80.32,991.68,1010.59,157,15.60,12.24,-77,1
1687934723,2023-06-28 08:45,80.21,991.73,1010.65,157,15.75,12.36,-77,1
1687935023,2023-06-28 08:50,81.63,991.64,1010.55,157,15.97,12.84,-77,1
1687935323,2023-06-28 08:55,78.31,991.62,1010.54,157,16.07,12.31,-76,1
1687935623,2023-06-28 09:00,79.51,991.66,1010.58,157,16.13,12.60,-77,1
1687935924,2023-06-28 09:05,78.99,991.67,1010.58,157,16.35,12.71,-76,1
1687936224,2023-06-28 09:10,78.00,991.56,1010.48,157,16.42,12.59,-76,1
1687936524,2023-06-28 09:15,78.15,991.68,1010.59,157,16.57,12.76,-77,1
1687936824,2023-06-28 09:20,76.93,991.59,1010.50,157,16.64,12.59,-77,1
1687937124,2023-06-28 09:25,76.54,991.56,1010.48,157,16.79,12.66,-77,1
1687937424,2023-06-28 09:30,76.06,991.61,1010.52,157,16.93,12.70,-77,1
1687937724,2023-06-28 09:35,75.00,991.61,1010.52,157,17.09,12.64,-77,1
1687938024,2023-06-28 09:40,73.46,991.48,1010.40,157,17.31,12.54,-77,1
1687938325,2023-06-28 09:45,73.39,991.57,1010.49,157,17.24,12.45,-77,1
1687938625,2023-06-28 09:50,71.97,991.55,1010.47,157,17.30,12.21,-77,1
1687938925,2023-06-28 09:55,71.26,991.50,1010.42,157,17.33,12.09,-77,1
1687939225,2023-06-28 10:00,72.04,991.46,1010.37,157,17.49,12.41,-77,1
1687939525,2023-06-28 10:05,72.10,991.42,1010.33,157,17.69,12.62,-77,1
1687939825,2023-06-28 10:10,70.31,991.45,1010.36,157,17.75,12.29,-77,1
1687940125,2023-06-28 10:15,68.15,991.37,1010.29,157,17.91,11.97,-76,1
1687940426,2023-06-28 10:20,68.32,991.41,1010.33,157,18.05,12.14,-76,1
1687940726,2023-06-28 10:25,68.40,991.26,1010.17,157,18.02,12.13,-76,1
1687941026,2023-06-28 10:30,65.66,991.21,1010.13,157,18.25,11.73,-77,1
1687941327,2023-06-28 10:35,64.48,991.20,1010.12,157,18.42,11.62,-77,1
1687941627,2023-06-28 10:40,63.63,991.09,1010.01,157,18.51,11.50,-75,1
1687941927,2023-06-28 10:45,66.96,991.06,1009.97,157,18.70,12.45,-75,1
1687942227,2023-06-28 10:50,63.41,991.10,1010.02,157,18.65,11.58,-75,1
1687942527,2023-06-28 10:55,64.14,991.10,1010.01,157,18.65,11.75,-75,1
1687942827,2023-06-28 11:00,61.97,991.02,1009.94,157,18.51,11.10,-71,1
1687943127,2023-06-28 11:05,61.92,991.08,1009.99,157,18.63,11.20,-70,1
1687943428,2023-06-28 11:10,62.69,991.05,1009.96,157,18.82,11.57,-70,1
1687943728,2023-06-28 11:15,61.24,991.07,1009.99,157,18.86,11.25,-70,1
1687944028,2023-06-28 11:20,60.86,991.07,1009.98,157,18.89,11.19,-72,1
1687944328,2023-06-28 11:25,60.34,991.03,1009.95,157,18.97,11.13,-72,1
1687944628,2023-06-28 11:30,61.11,991.12,1010.04,157,19.13,11.48,-71,1
1687944928,2023-06-28 11:35,60.27,991.10,1010.02,157,18.94,11.09,-71,1
1687945228,2023-06-28 11:40,60.18,991.11,1010.02,157,18.87,11.00,-71,1
1687945528,2023-06-28 11:45,61.62,991.06,1009.98,157,18.84,11.33,-72,1
1687945829,2023-06-28 11:50,62.14,991.00,1009.91,157,19.00,11.61,-72,1
1687946129,2023-06-28 11:55,60.39,990.93,1009.85,157,19.12,11.29,-72,1
1687946429,2023-06-28 12:00,60.22,990.98,1009.90,157,19.17,11.29,-72,1
1687946729,2023-06-28 12:05,58.86,990.96,1009.88,157,19.20,10.98,-71,1
1687947029,2023-06-28 12:10,58.12,990.92,1009.83,157,19.27,10.85,-71,1
1687947329,2023-06-28 12:15,60.06,990.98,1009.89,157,19.14,11.22,-73,1
1687947629,2023-06-28 12:20,59.37,991.00,1009.92,157,19.19,11.10,-74,1
1687947930,2023-06-28 12:25,60.11,990.94,1009.86,157,19.26,11.35,-74,1
1687948230,2023-06-28 12:30,59.62,990.92,1009.83,157,19.39,11.35,-74,1
1687948530,2023-06-28 12:35,59.22,990.90,1009.82,157,19.51,11.36,-74,1
1687948830,2023-06-28 12:40,58.43,990.91,1009.83,157,19.47,11.12,-74,1
1687949130,2023-06-28 12:45,57.95,990.80,1009.71,157,19.55,11.07,-74,1
1687949430,2023-06-28 12:50,56.36,990.78,1009.69,157,19.53,10.63,-73,1
1687949730,2023-06-28 12:55,57.58,990.81,1009.73,157,19.67,11.09,-73,1
1687950031,2023-06-28 13:00,57.82,990.73,1009.64,157,19.67,11.15,-73,1
1687950331,2023-06-28 13:05,57.11,990.67,1009.59,157,19.75,11.04,-74,1
1687950631,2023-06-28 13:10,56.72,990.71,1009.62,157,19.67,10.86,-74,1
1687950931,2023-06-28 13:15,56.89,990.65,1009.57,157,19.85,11.07,-73,1
1687951231,2023-06-28 13:20,57.40,990.71,1009.62,157,19.87,11.23,-73,1
1687951531,2023-06-28 13:25,58.60,990.74,1009.65,157,20.00,11.66,-73,1
1687951831,2023-06-28 13:30,59.55,990.71,1009.63,157,20.11,12.01,-74,1
1687952131,2023-06-28 13:35,58.08,990.69,1009.61,157,20.10,11.62,-74,1
1687952432,2023-06-28 13:40,58.27,990.69,1009.60,157,20.07,11.64,-74,1
1687952732,2023-06-28 13:45,54.81,990.61,1009.52,157,20.00,10.65,-73,1
1687953032,2023-06-28 13:50,56.21,990.64,1009.56,157,19.97,11.00,-73,1
1687953332,2023-06-28 13:55,55.13,990.74,1009.66,157,19.91,10.65,-74,1
1687953632,2023-06-28 14:00,56.00,990.72,1009.64,157,19.99,10.97,-73,1
1687953932,2023-06-28 14:05,55.76,990.73,1009.65,157,19.98,10.89,-74,1
1687954232,2023-06-28 14:10,56.10,990.71,1009.63,157,20.01,11.01,-74,1
1687954533,2023-06-28 14:15,55.26,990.66,1009.58,157,19.85,10.63,-73,1
1687954833,2023-06-28 14:20,56.84,990.68,1009.60,157,20.01,11.21,-74,1
1687955133,2023-06-28 14:25,55.90,990.64,1009.55,157,19.87,10.83,-74,1
1687955433,2023-06-28 14:30,57.88,990.75,1009.67,157,19.93,11.41,-74,1
1687955733,2023-06-28 14:35,58.70,990.94,1009.85,157,19.64,11.35,-73,1
1687956033,2023-06-28 14:40,65.89,991.25,1010.16,157,19.20,12.69,-73,1
1687956333,2023-06-28 14:45,70.88,991.11,1010.03,157,18.68,13.31,-74,1
1687956633,2023-06-28 14:50,75.39,991.16,1010.08,157,18.38,13.97,-74,1
1687956934,2023-06-28 14:55,76.35,991.24,1010.16,157,18.53,14.30,-74,1
1687957234,2023-06-28 15:00,76.95,991.33,1010.25,157,18.41,14.31,-74,1
1687957534,2023-06-28 15:05,77.16,991.48,1010.39,157,18.42,14.36,-74,1
1687957834,2023-06-28 15:10,78.15,991.57,1010.48,157,18.30,14.44,-74,1
1687958134,2023-06-28 15:15,80.89,991.67,1010.59,157,17.98,14.67,-74,1
1687958434,2023-06-28 15:20,81.75,991.73,1010.65,157,17.57,14.43,-74,1
1687958734,2023-06-28 15:25,78.80,991.59,1010.50,157,17.76,14.05,-74,1
1687959035,2023-06-28 15:30,78.51,991.60,1010.52,157,17.52,13.76,-74,1
1687959335,2023-06-28 15:35,80.03,991.63,1010.55,157,17.47,14.00,-74,1
1687959635,2023-06-28 15:40,81.40,991.65,1010.56,157,17.05,13.85,-74,1
1687959935,2023-06-28 15:45,82.70,991.63,1010.55,157,17.17,14.22,-75,1
1687960235,2023-06-28 15:50,81.69,991.68,1010.59,157,17.28,14.13,-74,1
1687960535,2023-06-28 15:55,85.22,991.65,1010.56,157,16.87,14.39,-74,1
1687960835,2023-06-28 16:00,83.95,991.69,1010.61,157,16.98,14.26,-74,1
1687961135,2023-06-28 16:05,86.08,991.60,1010.51,157,16.82,14.49,-74,1
1687961436,2023-06-28 16:10,86.84,991.54,1010.45,157,16.67,14.48,-74,1
1687961736,2023-06-28 16:15,89.57,991.49,1010.40,157,16.52,14.81,-74,1
1687962036,2023-06-28 16:20,89.20,991.42,1010.33,157,16.60,14.83,-74,1
1687962336,2023-06-28 16:25,88.09,991.40,1010.31,157,16.71,14.74,-75,1
1687962636,2023-06-28 16:30,88.86,991.39,1010.31,157,16.64,14.81,-75,1
1687962936,2023-06-28 16:35,89.88,991.38,1010.29,157,16.60,14.94,-74,1
1687963236,2023-06-28 16:40,87.85,991.42,1010.33,157,16.74,14.73,-74,1
1687963536,2023-06-28 16:45,87.27,991.42,1010.34,157,16.76,14.65,-74,1
1687963836,2023-06-28 16:50,87.36,991.45,1010.37,157,16.59,14.50,-74,1
1687964137,2023-06-28 16:55,87.66,991.52,1010.43,157,16.52,14.48,-74,1
1687964437,2023-06-28 17:00,88.92,991.58,1010.49,157,16.54,14.72,-74,1
1687964737,2023-06-28 17:05,89.39,991.58,1010.50,157,16.50,14.76,-74,1
1687965037,2023-06-28 17:10,89.27,991.55,1010.47,157,16.48,14.72,-74,1
1687965337,2023-06-28 17:15,90.88,991.65,1010.56,157,16.25,14.77,-74,1
1687965637,2023-06-28 17:20,90.57,991.65,1010.56,157,16.31,14.78,-74,1
1687965937,2023-06-28 17:25,91.42,991.71,1010.63,157,16.33,14.94,-74,1
1687966238,2023-06-28 17:30,92.23,991.74,1010.66,157,16.25,15.00,-74,1
1687966538,2023-06-28 17:35,92.34,991.62,1010.53,157,16.39,15.16,-74,1
1687966839,2023-06-28 17:40,93.58,991.57,1010.48,157,16.38,15.36,-74,1
1687967139,2023-06-28 17:45,93.52,991.58,1010.49,157,16.45,15.41,-74,1
1687967439,2023-06-28 17:50,93.49,991.54,1010.45,157,16.40,15.36,-74,1
1687967739,2023-06-28 17:55,93.55,991.51,1010.43,157,16.48,15.45,-74,1
1687968040,2023-06-28 18:00,94.04,991.51,1010.42,157,16.59,15.64,-74,1
1687968340,2023-06-28 18:05,93.69,991.47,1010.38,157,16.58,15.57,-74,1
1687968640,2023-06-28 18:10,95.17,991.43,1010.35,157,16.55,15.79,-74,1
1687968940,2023-06-28 18:15,92.97,991.43,1010.34,157,16.69,15.56,-74,1
1687969240,2023-06-28 18:20,93.43,991.32,1010.24,157,16.69,15.64,-74,1
1687969540,2023-06-28 18:25,94.48,991.30,1010.22,157,16.70,15.82,-74,1
1687969840,2023-06-28 18:30,94.56,991.21,1010.13,157,16.75,15.89,-74,1
1687970141,2023-06-28 18:35,94.41,991.22,1010.14,157,16.86,15.97,-74,1
1687970441,2023-06-28 18:40,94.64,991.23,1010.14,157,16.89,16.04,-74,1
1687970741,2023-06-28 18:45,93.89,991.27,1010.18,157,16.84,15.86,-74,1
1687971041,2023-06-28 18:50,93.68,991.29,1010.20,157,16.97,15.96,-74,1
1687971341,2023-06-28 18:55,92.81,991.33,1010.24,157,16.92,15.76,-74,1
1687971641,2023-06-28 19:00,93.63,991.40,1010.31,157,16.95,15.93,-74,1
1687971941,2023-06-28 19:05,92.09,991.41,1010.32,157,16.87,15.59,-74,1
1687972241,2023-06-28 19:10,91.94,991.41,1010.33,157,16.97,15.66,-74,1
1687972542,2023-06-28 19:15,92.65,991.46,1010.37,157,16.96,15.78,-75,1
1687972842,2023-06-28 19:20,91.45,991.49,1010.41,157,16.95,15.56,-74,1
1687973142,2023-06-28 19:25,92.37,991.49,1010.40,157,16.92,15.69,-74,1
1687973442,2023-06-28 19:30,90.89,991.46,1010.37,157,17.04,15.55,-74,1
1687973742,2023-06-28 19:35,91.43,991.42,1010.33,157,17.00,15.61,-74,1
1687974042,2023-06-28 19:40,89.58,991.40,1010.31,157,17.04,15.33,-74,1
1687974342,2023-06-28 19:45,90.23,991.52,1010.43,157,16.95,15.35,-74,1
1687974642,2023-06-28 19:50,90.04,991.53,1010.45,157,16.92,15.29,-74,1
1687974943,2023-06-28 19:55,89.65,991.48,1010.40,157,16.93,15.23,-74,1
1687975243,2023-06-28 20:00,89.21,991.54,1010.46,157,16.91,15.13,-74,1
1687975543,2023-06-28 20:05,89.60,991.58,1010.50,157,16.82,15.12,-74,1
1687975843,2023-06-28 20:10,89.54,991.56,1010.48,157,16.81,15.10,-74,1
1687976143,2023-06-28 20:15,90.02,991.51,1010.43,157,16.66,15.03,-74,1
1687976443,2023-06-28 20:20,90.19,991.56,1010.48,157,16.73,15.13,-74,1
1687976743,2023-06-28 20:25,90.52,991.60,1010.51,157,16.65,15.10,-74,1
1687977043,2023-06-28 20:30,90.49,991.54,1010.46,157,16.65,15.10,-74,1
1687977343,2023-06-28 20:35,89.82,991.58,1010.49,157,16.67,15.00,-74,1
1687977644,2023-06-28 20:40,89.50,991.68,1010.59,157,16.59,14.87,-74,1
1687977944,2023-06-28 20:45,89.59,991.73,1010.64,157,16.64,14.94,-74,1
1687978244,2023-06-28 20:50,89.25,991.76,1010.67,157,16.62,14.86,-74,1
1687978544,2023-06-28 20:55,89.19,991.83,1010.74,157,16.64,14.87,-74,1
1687978844,2023-06-28 21:00,89.49,991.82,1010.74,157,16.59,14.87,-74,1
1687979144,2023-06-28 21:05,88.13,991.82,1010.74,157,16.68,14.72,-74,1
1687979444,2023-06-28 21:10,87.80,991.92,1010.84,157,16.60,14.58,-74,1
1687979744,2023-06-28 21:15,86.86,991.94,1010.86,157,16.75,14.56,-75,1
1687980045,2023-06-28 21:20,87.05,991.98,1010.89,157,16.72,14.57,-74,1
1687980345,2023-06-28 21:25,87.29,992.00,1010.91,157,16.74,14.63,-74,1
1687980645,2023-06-28 21:30,86.48,992.01,1010.92,157,16.81,14.56,-74,1
1687980945,2023-06-28 21:35,86.87,991.99,1010.90,157,16.76,14.57,-74,1
1687981245,2023-06-28 21:40,85.83,992.02,1010.93,157,16.69,14.32,-74,1
1687981545,2023-06-28 21:45,86.08,992.00,1010.92,157,16.60,14.28,-74,1
1687981845,2023-06-28 21:50,84.74,992.03,1010.95,157,16.68,14.11,-74,1
1687982145,2023-06-28 21:55,84.83,992.03,1010.94,157,16.51,13.96,-74,1
1687982445,2023-06-28 22:00,83.67,992.14,1011.05,157,16.56,13.80,-74,1
1687982745,2023-06-28 22:05,84.21,992.00,1010.92,157,16.43,13.77,-75,1
1687983045,2023-06-28 22:10,84.69,992.05,1010.97,157,16.36,13.79,-75,1
1687983345,2023-06-28 22:15,85.02,992.11,1011.03,157,16.32,13.81,-74,1
1687983645,2023-06-28 22:20,86.19,992.18,1011.09,157,16.06,13.77,-74,1
1687983945,2023-06-28 22:25,86.71,992.25,1011.17,157,15.90,13.70,-74,1
1687984245,2023-06-28 22:30,86.73,992.26,1011.18,157,15.92,13.72,-74,1
1687984545,2023-06-28 22:35,87.08,992.29,1011.21,157,15.82,13.69,-75,1
1687984845,2023-06-28 22:40,86.60,992.34,1011.25,157,15.93,13.71,-75,1
1687985145,2023-06-28 22:45,87.22,992.41,1011.33,157,15.74,13.63,-75,1
1687985445,2023-06-28 22:50,87.30,992.40,1011.31,157,15.80,13.71,-75,1
1687985745,2023-06-28 22:55,88.17,992.39,1011.31,157,15.67,13.73,-75,1
1687986046,2023-06-28 23:00,87.68,992.48,1011.39,157,15.74,13.71,-75,1
1687986346,2023-06-28 23:05,88.29,992.53,1011.45,157,15.57,13.65,-75,1
1687986646,2023-06-28 23:10,88.30,992.50,1011.41,157,15.59,13.68,-75,1
1687986946,2023-06-28 23:15,88.32,992.42,1011.34,157,15.58,13.67,-75,1
1687987246,2023-06-28 23:20,88.36,992.51,1011.42,157,15.57,13.67,-73,1
1687987546,2023-06-28 23:25,89.37,992.52,1011.44,157,15.38,13.65,-73,1
1687987846,2023-06-28 23:30,88.91,992.47,1011.39,157,15.50,13.69,-73,1
1687988146,2023-06-28 23:35,90.50,992.54,1011.46,157,15.31,13.78,-73,1
1687988446,2023-06-28 23:40,89.78,992.58,1011.49,157,15.44,13.78,-73,1
1687988746,2023-06-28 23:45,89.45,992.59,1011.50,157,15.51,13.80,-72,1
1687989046,2023-06-28 23:50,90.36,992.67,1011.59,157,15.36,13.80,-73,1
1687989346,2023-06-28 23:55,89.73,992.67,1011.58,157,15.45,13.78,-72,1